NSE, EMKAYTOOLS-SM End of Day and Historical Stock Data [EMKAYTOOLS-SM]

21 Oct 2026

LAST: 98.40	CHANGE: 0.00	OPEN: 96.50	HIGH: 98.40	ASK: 0.00	VOLUME: 300
LAST: 98.40	CHG(%): 0.00	PREV: 98.40	LOW: 96.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	96.50	98.40	96.50	98.40	300
19 Oct 26	98.40	98.40	98.40	98.40	300
16 Oct 26	97.20	100.00	97.00	98.40	1.5K
15 Oct 26	96.00	98.70	96.00	98.60	600
14 Oct 26	95.10	96.00	95.10	96.00	300
12 Oct 26	96.00	96.00	96.00	96.00	750
09 Oct 26	94.00	94.00	91.20	94.00	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.40