EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMMVEE: EMMVEE PHOTOVOLTAIC PWR L

22 Oct 2026
LAST:

249.1

CHANGE:
 5.90		OPEN:
255.0		HIGH:
261.0		ASK:
0.0		VOLUME:
1.95M
CHG(%):
2.31		PREV:
255.0		LOW:
247.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26255.0261.0247.1249.11.95M
21 Oct 26270.9272.0254.0255.02.64M
19 Oct 26280.0280.7266.6270.12.55M
16 Oct 26283.0283.7268.3277.24.69M
15 Oct 26307.0307.0276.0282.110.99M
14 Oct 26301.0306.7297.5299.43.3M
13 Oct 26297.6300.0291.4299.11.15M
12 Oct 26302.0306.5295.0296.71.3M
09 Oct 26303.0306.9299.0300.1901.8K
08 Oct 26306.6314.2299.0302.02.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
Forward P/E:10.39 
PEG Ratio:0.16 
Price to Sales:3.72 
Price to Book:5.62 
Profit Margin:0.23 
Operating Margin:0.30 
Return on Assets:0.19 
Return on Equity:0.29 
Revenue:55.776B 
EBITDA:19.876B 

TECHNICAL INDICATORS

MA5:266.687.1%
MA10:283.0613.7%
MA20:297.6819.5%
MA50:315.1626.5%
MA100:323.6229.9%
RSI14:13.41 
WPR14:-100.00 
MTM14:-56.85
ROC14:-0.19 
ATR:14.58 
Week High:307.0023.3%
Week Low:247.100.8%
Month High:346.8039.2%
Month Low:247.10
Volatility:18.67 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$1.00