EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMMVEE: EMMVEE PHOTOVOLTAIC PWR L

22 May 2026
LAST:

264.3

CHANGE:
 3.05		OPEN:
262.1		HIGH:
266.1		ASK:
0.0		VOLUME:
1.83M
CHG(%):
1.17		PREV:
261.3		LOW:
259.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26262.1266.1259.5264.31.83M
21 May 26262.6265.5253.1261.33.42M
20 May 26258.8267.0256.6260.62.74M
19 May 26253.8263.3253.8260.21.9M
18 May 26255.1261.3247.1252.44.46M
15 May 26259.0264.0256.2258.01.6M
14 May 26263.5264.8254.4259.02.99M
13 May 26264.3267.8260.1262.42.67M
12 May 26277.4279.0263.0264.32.67M
11 May 26269.1284.9267.8276.69.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
Price to Sales:3.46 
Price to Book:11.65 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.09 
Return on Equity:0.69 
Revenue:37.588B 
EBITDA:10.136B 

TECHNICAL INDICATORS

MA5:259.731.8%
MA10:261.880.9%
MA20:264.320.0%
STO9:44.74
STO14:36.62
RSI14:47.40
WPR14:-50.72
MTM14:3.40
ROC14:0.01 
ATR:10.94 
Week High:267.001.0%
Week Low:247.057.0%
Month High:299.5013.3%
Month Low:247.05
Volatility:12.57