EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMMVEE: EMMVEE PHOTOVOLTAIC PWR L

28 Aug 2026
LAST:

324.1

CHANGE:
 3.20		OPEN:
327.3		HIGH:
331.0		ASK:
0.0		VOLUME:
737.5K
CHG(%):
0.98		PREV:
327.3		LOW:
322.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26327.3331.0322.8324.1737.5K
27 Aug 26331.8337.9325.5327.31.28M
26 Aug 26336.0337.8331.3333.01.18M
25 Aug 26323.9334.8322.1333.71.8M
24 Aug 26324.0327.5321.5325.31.17M
21 Aug 26326.1329.0322.6324.01.67M
20 Aug 26326.9339.6324.1325.67.48M
19 Aug 26315.2321.6314.4317.01.46M
18 Aug 26319.3325.0316.4317.71.13M
17 Aug 26321.0326.7319.0320.81.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
Forward P/E:11.25 
PEG Ratio:0.17 
Price to Sales:4.02 
Price to Book:6.07 
Profit Margin:0.23 
Operating Margin:0.30 
Return on Assets:0.19 
Return on Equity:0.29 
Revenue:55.776B 
EBITDA:19.876B 

TECHNICAL INDICATORS

MA5:328.661.4%
MA10:324.830.2%
MA20:323.380.2%
MA50:330.321.9%
MA100:304.496.4%
STO9:31.57
STO14:31.57
RSI14:50.30
WPR14:-57.31
MTM14:5.70
ROC14:0.02 
ATR:9.25 
Week High:337.904.3%
Week Low:321.500.8%
Month High:339.604.8%
Month Low:306.00