EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMSLIMITED: EMS Limited

10 Jul 2026
LAST:

458.2

CHANGE:
 38.85		OPEN:
424.0		HIGH:
461.2		ASK:
0.0		VOLUME:
2.68M
CHG(%):
9.27		PREV:
419.3		LOW:
420.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26424.0461.2420.0458.22.68M
09 Jul 26412.0422.0406.5419.3457.9K
08 Jul 26415.0427.4400.6410.12.05M
07 Jul 26417.4417.4399.0402.6477.1K
06 Jul 26429.7429.9415.0418.1384.7K
03 Jul 26428.0443.5419.8427.71.55M
02 Jul 26412.0427.4406.8423.5572.4K
01 Jul 26413.0431.0406.7411.0838.5K
30 Jun 26408.5421.4405.5411.3421.5K
29 Jun 26415.0429.9402.2412.2902.4K

PROFILE

Name:EMS Limited
About:EMS Limited constructs, designs, and installs water, wastewater, and domestic waste treatment facilities in India. The company offers turnkey services in water and wastewater collection, treatment, disposal, and manufactures own items which are used for construction purposes. EMS Limited was founded in 1998 and is based in Ghaziabad, India.
Industry:Engineering & Construction
Address:C-88 RDC, Ghaziabad, India, 201 002
Website:https://www.ems.co.in
ISIN:INE0OV601013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.69 
Forward P/E:8.57 
PEG Ratio:-0.34 
Price to Sales:3.18 
Price to Book:2.21 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:7.327B 
EBITDA:1.526B 
Shares:55.53M 
Market Cap:25.441B 

TECHNICAL INDICATORS

MA5:421.638.7%
MA10:419.389.2%
MA20:391.9716.9%
MA50:352.8529.8%
MA100:330.6038.6%
MA200:394.8416.0%
STO9:94.80 
STO14:94.80 
RSI14:72.02 
MTM14:50.00
ROC14:0.12 
ATR:29.04 
Week High:461.200.7%
Week Low:399.0014.8%
Month High:461.200.7%
Month Low:294.5016.0%
Year High:655.0043.0%
Year Low:256.0578.9%
Volatility:75.85 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.50
20 Sep 2024$1.00
24 Nov 2023$1.00