EODData

NSE, ENFUSE-SM: ENFUSE-SM

09 Jul 2026
LAST:

171.0

CHANGE:
 3.00
OPEN:
171.0
HIGH:
171.0
ASK:
0.0
VOLUME:
600
CHG(%):
1.79
PREV:
168.0
LOW:
171.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26171.0171.0171.0171.0600
08 Jul 26159.0170.7159.0168.04.8K
07 Jul 26152.0185.0152.0171.07.8K
06 Jul 26167.0167.0158.0158.04.2K
03 Jul 26160.0161.0160.0161.01.2K
01 Jul 26163.7163.7163.7163.7600
30 Jun 26167.0167.0160.0160.07.2K
29 Jun 26164.0164.0163.9163.91.2K
25 Jun 26158.0160.0158.0158.01.8K
24 Jun 26162.2162.2160.0160.01.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:165.803.1%
MA10:163.454.6%
MA20:164.304.1%
MA50:178.174.2%
MA100:186.989.3%
MA200:203.0018.7%
STO9:48.15
STO14:48.15
RSI14:51.69
MTM14:1.00
ROC14:0.01 
ATR:7.61 
Week High:185.008.2%
Week Low:152.0012.5%
Month High:185.008.2%
Month Low:152.0018.7%
Volatility:69.04