NSE, ENFUSE-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 228.5	CHANGE: 0.65	OPEN: 221.1	HIGH: 233.0	ASK: 0.0	VOLUME: 114.6K
LAST: 228.5	CHG(%): 0.29	PREV: 227.9	LOW: 216.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	221.1	233.0	216.4	228.5	114.6K
12 Aug 25	192.0	230.0	192.0	227.9	120.6K
08 Aug 25	218.0	223.9	210.0	210.7	7.2K
07 Aug 25	216.0	219.0	214.3	218.0	6K
06 Aug 25	218.0	218.0	212.0	217.0	3.6K
05 Aug 25	210.1	210.1	210.0	210.0	1.8K
04 Aug 25	215.1	216.5	212.0	214.9	18.6K
01 Aug 25	221.1	222.0	215.1	215.1	4.8K
31 Jul 25	212.0	230.0	212.0	223.0	5.4K
29 Jul 25	216.0	230.0	216.0	230.0	8.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.5