NSE, ENGINERSIN End of Day and Historical Stock Data [ENGINEERS INDIA LTD]

14 Aug 2025

LAST: 190.3	CHANGE: 11.77	OPEN: 199.0	HIGH: 200.4	ASK: 0.0	VOLUME: 3.86M
LAST: 190.3	CHG(%): 5.82	PREV: 202.1	LOW: 189.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	199.0	200.4	189.2	190.3	3.86M
12 Aug 25	204.8	204.8	200.2	202.1	1.26M
11 Aug 25	195.4	204.3	195.4	203.0	2.24M
08 Aug 25	203.2	204.5	198.5	199.3	1.02M
07 Aug 25	204.7	204.9	198.2	203.2	2.03M
06 Aug 25	210.6	212.0	204.1	205.0	1.35M
05 Aug 25	212.0	213.8	209.2	210.2	1.09M
04 Aug 25	206.6	211.9	205.6	211.2	1.81M
01 Aug 25	213.5	213.6	206.3	206.9	2.13M
31 Jul 25	213.7	216.3	212.0	213.8	1.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.3