EODData

MEMBERSHIP REGISTER LOG IN

NSE, ENIL: Entertainment Network (India) Limited

28 Aug 2026
LAST:

104.9

CHANGE:
 0.48		OPEN:
105.0		HIGH:
108.2		ASK:
0.0		VOLUME:
20.4K
CHG(%):
0.46		PREV:
104.4		LOW:
103.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26105.0108.2103.0104.920.4K
27 Aug 26108.1108.1103.5104.412.7K
26 Aug 26103.9109.0103.9107.061.1K
25 Aug 26101.8108.6101.3102.2218.9K
24 Aug 26102.1102.1100.8101.074.9K
21 Aug 26103.6104.0101.0102.473.1K
20 Aug 26104.0104.0101.0101.623.8K
19 Aug 26100.9103.0100.9101.516.0K
18 Aug 26103.0103.0100.5100.973.0K
17 Aug 26103.0103.0100.8101.031.5K

PROFILE

Name:Entertainment Network (India) Limited
About:Entertainment Network (India) Limited, together with its subsidiary, engages in the operation of FM radio broadcasting stations in India and internationally. The company operates radio stations under the brand names of Mirchi, Radio Mirchi, Mirchi 95, Mirchi Plus, Mirchi Love, and Kool FM. It also operates Gaana, a music audio content and hosting and streaming in different in different languages; and provides radio advertising services. In addition, it is involved in the provision of various branded solutions, including concerts, award shows, on-air properties, brand licensing, multimedia, and digital services; and services to manage the intellectual properties, and activities or events of clients. The company was incorporated in 1999 and is based in Mumbai, India. Entertainment Network (India) Limited operates as a subsidiary of Bennett, Coleman & Company Limited.
Industry:Broadcasting
Address:The Times Group, Mumbai, India, 400098
Website:https://www.enil.co.in
ISIN:INE265F01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.82 
Forward P/E:10.24 
PEG Ratio:10.24 
Price to Sales:0.87 
Price to Book:0.64 
Profit Margin:-0.01 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:5.619B 
EBITDA:776.8M 
Shares:47.67M 
Market Cap:5.00B 

TECHNICAL INDICATORS

MA5:103.901.0%
MA10:102.682.1%
MA20:103.481.4%
MA50:105.650.7%
MA100:109.554.4%
MA200:112.697.4%
STO9:49.81
STO14:49.81
RSI14:63.30 
WPR14:-34.26
MTM14:3.30
ROC14:0.03 
ATR:3.63 
Week High:108.953.9%
Week Low:100.754.1%
Month High:114.909.5%
Month Low:100.507.4%
Year High:174.5866.4%
Year Low:98.576.4%
Volatility:9.45 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$2.00
19 Sep 2024$1.50
15 Sep 2023$1.00
19 Sep 2022$1.00
20 Sep 2021$1.00
15 Sep 2020$1.00
26 Jul 2019$1.00
18 Sep 2018$1.00
22 Aug 2017$1.00
26 Jul 2016$1.00