EODData

MEMBERSHIP REGISTER LOG IN

NSE, ENRIN: Siemens Energy India Limited

10 Jul 2026
LAST:

3,527

CHANGE:
 88.90		OPEN:
3,460		HIGH:
3,566		ASK:
0		VOLUME:
453.4K
CHG(%):
2.59		PREV:
3,438		LOW:
3,400		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263,4603,5663,4003,527453.4K
09 Jul 263,3703,4533,3533,438288.8K
08 Jul 263,3493,4113,3173,359260.6K
07 Jul 263,4203,4223,3213,369465.2K
06 Jul 263,3073,4353,2543,420810.9K
03 Jul 263,5203,5203,2653,2821.84M
02 Jul 263,6393,6503,5123,550542.3K
01 Jul 263,6883,7603,6163,640354.7K
30 Jun 263,5883,7103,5883,683389.4K
29 Jun 263,6953,7123,5403,584501.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.87 
Forward P/E:64.39 
PEG Ratio:1.55 
Price to Sales:14.38 
Price to Book:26.10 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.25 
Revenue:87.353B 
EBITDA:19.632B 

TECHNICAL INDICATORS

MA5:3,422.563.0%
MA10:3,485.081.2%
MA20:3,604.412.2%
MA50:3,480.191.3%
MA100:3,169.3011.3%
MA200:3,065.7615.0%
STO9:51.29
STO14:39.05
RSI14:36.98 
WPR14:-57.84
MTM14:-336.60
ROC14:-0.09 
ATR:150.86 
Week High:3,566.001.1%
Week Low:3,254.108.4%
Month High:3,909.9010.9%
Month Low:3,254.1015.0%
Volatility:31.53