EODData

MEMBERSHIP REGISTER LOG IN

NSE, ENRIN: Siemens Energy India Limited

19 Oct 2026
LAST:

2,832

CHANGE:
 57.00		OPEN:
2,893		HIGH:
2,910		ASK:
0		VOLUME:
276.0K
CHG(%):
1.97		PREV:
2,889		LOW:
2,832		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262,8932,9102,8322,832276.0K
16 Oct 262,9752,9842,8842,889841.2K
15 Oct 263,1113,1212,9462,9571.05M
14 Oct 263,1233,1633,0873,163456.1K
13 Oct 263,0753,1253,0073,123319.4K
12 Oct 263,1303,1583,0643,118460.0K
09 Oct 263,1893,1913,0493,101732.8K
08 Oct 263,3623,3783,1793,180418.5K
07 Oct 263,3003,4073,2763,344426.5K
06 Oct 263,3333,3553,2883,308288.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.61 
Forward P/E:55.76 
PEG Ratio:1.10 
Price to Sales:11.77 
Price to Book:23.08 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.12 
Return on Equity:0.25 
Revenue:94.363B 
EBITDA:22.134B 

TECHNICAL INDICATORS

MA5:2,992.825.7%
MA10:3,101.479.5%
MA20:3,172.2812.0%
MA50:3,263.5115.2%
MA100:3,380.3119.4%
MA200:3,097.759.4%
RSI14:28.84 
WPR14:-100.00 
MTM14:-367.00
ROC14:-0.11 
ATR:120.74 
Week High:3,162.8011.7%
Week Low:2,832.000.0%
Month High:3,408.9020.4%
Month Low:2,832.009.4%
Year High:3,968.0040.1%
Year Low:2,115.0033.9%
Volatility:7.21