NSE, ENRIN End of Day and Historical Stock Data [ENRIN]

01 Oct 2025

LAST: 3,399	CHANGE: 33.60	OPEN: 3,430	HIGH: 3,447	ASK: 0	VOLUME: 271.7K
LAST: 3,399	CHG(%): 0.98	PREV: 3,433	LOW: 3,385	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	3,430	3,447	3,385	3,399	271.7K
30 Sep 25	3,485	3,515	3,403	3,433	432K
29 Sep 25	3,516	3,574	3,461	3,511	2.64M
26 Sep 25	3,516	3,608	3,476	3,516	616K
25 Sep 25	3,499	3,557	3,472	3,528	486.9K
24 Sep 25	3,610	3,610	3,470	3,510	698K
23 Sep 25	3,566	3,625	3,516	3,607	839.1K
22 Sep 25	3,433	3,567	3,433	3,529	791.8K
19 Sep 25	3,470	3,475	3,411	3,436	583.9K
18 Sep 25	3,510	3,540	3,469	3,475	435.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,399