EODData

MEMBERSHIP REGISTER LOG IN

NSE, ENTERO: Entero Healthcare Solutions Ltd.

31 Aug 2026
LAST:

1,810

CHANGE:
 1.30		OPEN:
1,799		HIGH:
1,842		ASK:
0		VOLUME:
638.6K
CHG(%):
0.07		PREV:
1,809		LOW:
1,743		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261,7991,8421,7431,810638.6K
28 Aug 261,7501,8381,7451,809815.6K
27 Aug 261,6391,7861,6251,7541.28M
26 Aug 261,6331,6651,6201,648305.8K
25 Aug 261,5951,6671,5351,6332.23M
24 Aug 261,4321,5751,4131,5301.19M
21 Aug 261,4081,4301,3941,424103.4K
20 Aug 261,3891,4171,3891,40859.4K
19 Aug 261,4201,4201,3811,38777.9K
18 Aug 261,4001,4331,3841,408113.7K

PROFILE

Name:Entero Healthcare Solutions Ltd.
About:Entero Healthcare Solutions Limited engages in the trading of pharmaceutical and surgical products to retail pharmacies, hospitals, healthcare product manufacturers, and healthcare clinics in India. The company is involved in the distribution of medical devices, over the counter medical products, nutraceuticals, and vaccines. It also offers nebulizers, digital thermometers, blood pressure monitors, and adult diapers. Entero Healthcare Solutions Limited was incorporated in 2018 and is based in Mumbai, India.
Sector:Healthcare
Address:Trade Centre, Bandra Kurla Complex, Mumbai, India, 400051
Website:https://www.enterohealthcare.com
ISIN:INE010601016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.55 
Forward P/E:25.50 
PEG Ratio:25.50 
Price to Sales:0.87 
Price to Book:3.67 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:71.279B 
EBITDA:2.852B 
Shares:43.51M 
Market Cap:78.747B 

TECHNICAL INDICATORS

MA5:1,730.604.6%
MA10:1,580.9814.5%
MA20:1,460.6923.9%
MA50:1,307.1538.5%
MA100:1,253.9444.3%
MA200:1,173.9754.2%
STO9:93.05 
STO14:93.05 
RSI14:85.96 
MTM14:389.60
ROC14:0.27 
ATR:75.51 
Week High:1,841.501.7%
Week Low:1,413.2028.1%
Month High:1,841.501.7%
Month Low:1,224.1054.2%
Year High:1,841.501.7%
Year Low:944.0091.7%
Volatility:2.97