NSE, ENVIRO-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 150.1	CHANGE: 0.05	OPEN: 148.9	HIGH: 153.0	ASK: 0.0	VOLUME: 16K
LAST: 150.1	CHG(%): 0.03	PREV: 150.0	LOW: 143.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	148.9	153.0	143.2	150.1	16K
01 Oct 25	149.1	151.0	148.0	150.0	8K
30 Sep 25	150.0	151.0	147.0	147.6	43K
29 Sep 25	162.0	162.0	149.5	150.9	29K
26 Sep 25	153.6	153.6	148.2	152.8	41K
25 Sep 25	159.0	159.0	153.0	153.6	24K
24 Sep 25	159.0	163.0	156.7	158.0	68K
23 Sep 25	149.8	155.0	147.1	152.0	34K
22 Sep 25	156.0	156.8	142.6	143.9	61K
19 Sep 25	159.0	159.0	152.9	153.8	57K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.1