EODData

NSE, EPACKPEB: EPACK PREFAB TECHN LTD

22 May 2026
LAST:

189.4

CHANGE:
 0.29
OPEN:
189.7
HIGH:
192.5
ASK:
0.0
VOLUME:
311.4K
CHG(%):
0.15
PREV:
189.1
LOW:
187.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26189.7192.5187.5189.4311.4K
21 May 26192.3197.3188.0189.1553.0K
20 May 26192.5192.5187.5189.5548.4K
19 May 26190.0198.5190.0191.5891.9K
18 May 26201.0201.0185.9188.21.59M
15 May 26192.1204.3185.7200.41.66M
14 May 26194.6201.0186.1190.2902.0K
13 May 26189.3199.0185.3194.6706.4K
12 May 26196.2199.9190.0191.6518.0K
11 May 26205.3206.6197.3199.0390.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.97 
Price to Sales:2.23 
Price to Book:3.66 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:13.262B 
EBITDA:1.174B 

TECHNICAL INDICATORS

MA5:189.550.1%
MA10:192.351.6%
MA20:196.843.9%
MA50:176.787.1%
MA100:198.164.6%
STO9:7.16 
STO14:4.00 
RSI14:40.58
WPR14:-95.38 
MTM14:-8.47
ROC14:-0.04 
ATR:10.92 
Week High:204.307.9%
Week Low:185.692.0%
Month High:217.0014.6%
Month Low:182.11