EODData

MEMBERSHIP REGISTER LOG IN

NSE, EPACKPEB: EPACK PREFAB TECHN LTD

24 Jul 2026
LAST:

251.9

CHANGE:
 8.84		OPEN:
240.8		HIGH:
255.1		ASK:
0.0		VOLUME:
767.6K
CHG(%):
3.64		PREV:
243.1		LOW:
237.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26240.8255.1237.8251.9767.6K
23 Jul 26240.0246.4237.4243.1298.9K
22 Jul 26246.6249.0240.0241.1270.2K
21 Jul 26247.0248.7241.2246.6301.7K
20 Jul 26242.0249.2232.6247.4995.9K
17 Jul 26250.0253.2241.8244.1586.6K
16 Jul 26255.5257.0247.4249.3751.0K
15 Jul 26278.5278.5253.0256.61.22M
14 Jul 26278.0281.1266.0275.8842.0K
13 Jul 26263.2281.0260.5278.31.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.66 
Forward P/E:19.17 
PEG Ratio:0.17 
Price to Sales:1.75 
Price to Book:3.63 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:15.253B 
EBITDA:1.823B 

TECHNICAL INDICATORS

MA5:246.002.4%
MA10:253.410.6%
MA20:252.530.2%
MA50:230.519.3%
MA100:202.3524.5%
STO9:27.08
STO14:27.08
RSI14:48.03
WPR14:-70.91
MTM14:6.53
ROC14:0.03 
ATR:15.26 
Week High:255.121.3%
Week Low:232.608.3%
Month High:281.0811.6%
Month Low:231.00