EODData

MEMBERSHIP REGISTER LOG IN

NSE, EPIGRAL: Epigral Ltd.

26 Oct 2026
LAST:

885.5

CHANGE:
 9.50		OPEN:
897.4		HIGH:
902.4		ASK:
0.0		VOLUME:
43.2K
CHG(%):
1.06		PREV:
895.0		LOW:
873.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26897.4902.4873.0885.543.2K
23 Oct 26923.7923.7885.0895.042.7K
22 Oct 26937.4955.0908.0921.226.7K
21 Oct 26980.0981.4935.6940.039.6K
19 Oct 26996.71015.0961.0980.969.0K
16 Oct 26974.4999.5970.1995.821.6K
15 Oct 261004.51004.5971.1974.423.7K
14 Oct 26989.91008.9980.5999.824.7K
13 Oct 26986.3998.7966.0990.933.0K
12 Oct 261005.01014.8970.8979.367.2K

PROFILE

Name:Epigral Ltd.
About:Epigral Limited manufactures and sells chlor-alkali and related derivatives in India and internationally. The company offers chlorinated polyvinyl chloride (CPVC) resins and compounds, epichlorohydrin, chloromethanes value chain, hydrogen peroxide, caustic soda and potash, chlorine, hydrogen, chloromethanes, captive power plant (CPP), and chlorotoluene value chain, as well as operates wind-solar hybrid power plant. Its products are used in CPVC pipes and fittings, windmills, construction, paints and coatings, electronics, water treatment, agrochemicals, pharmaceuticals, refineries, soap and detergents, fluoropolymers, paper and pulp, textiles, alumina, polyurethane foam, lithium, and polytetrafluoroethylene (PTFE) pipes. The company was formerly known as Meghmani Finechem Limited and changed its name to Epigral Limited in August 2023. Epigral Limited was incorporated in 2007 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Chemicals
Address:Epigral Tower, Ahmedabad, India, 380015
Website:https://www.epigral.com
ISIN:INE071N01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Forward P/E:9.61 
PEG Ratio:-0.41 
Price to Sales:1.61 
Price to Book:1.90 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:26.26B 
EBITDA:5.93B 
Shares:43.14M 
Market Cap:38.202B 

TECHNICAL INDICATORS

MA5:924.524.4%
MA10:956.288.0%
MA20:988.3211.6%
MA50:1,086.4522.7%
MA100:1,093.2723.5%
MA200:1,082.3522.2%
RSI14:23.99 
WPR14:-100.00 
MTM14:-150.70
ROC14:-0.15 
ATR:38.09 
Week High:1,015.0014.6%
Week Low:873.001.4%
Month High:1,068.9020.7%
Month Low:873.0022.2%
Year High:1,729.9095.4%
Year Low:807.009.7%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$5.00
20 Jun 2025$3.50
07 Feb 2025$2.50
02 Jul 2024$5.00