NSE, EQUAL50 End of Day and Historical Stock Data [MIRAE Asset Mutual Fund

13 Jan 2026

LAST: 332.6	CHANGE: 1.18	OPEN: 334.7	HIGH: 334.7	ASK: 0.0	VOLUME: 201
LAST: 332.6	CHG(%): 0.35	PREV: 333.7	LOW: 332.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	334.7	334.7	332.6	332.6	201
12 Jan 26	334.2	341.7	330.2	333.7	1.9K
09 Jan 26	334.6	335.8	331.5	331.8	2.2K
08 Jan 26	337.6	338.4	334.6	335.3	533
07 Jan 26	338.3	339.5	338.3	338.5	112
06 Jan 26	339.5	340.0	338.4	339.5	32
05 Jan 26	338.7	340.5	338.6	339.5	542
02 Jan 26	336.7	339.2	336.7	338.7	585
01 Jan 26	335.9	336.7	335.5	336.0	185
31 Dec 25	334.2	335.9	334.2	335.9	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.6