NSE, EQUAL50 End of Day and Historical Stock Data [MIRAE Asset Mutual Fund

01 Apr 2026

LAST: 302.3	CHANGE: 4.54	OPEN: 305.4	HIGH: 305.4	ASK: 0.0	VOLUME: 7.2K
LAST: 302.3	CHG(%): 1.52	PREV: 297.7	LOW: 301.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	305.4	305.4	301.7	302.3	7.2K
30 Mar 26	302.4	302.7	297.6	297.7	6.7K
27 Mar 26	307.0	307.0	303.3	304.0	35.0K
25 Mar 26	307.6	310.7	307.6	309.0	5.1K
24 Mar 26	301.3	305.0	300.0	303.7	1.3K
23 Mar 26	302.0	302.4	297.8	298.7	11.0K
20 Mar 26	308.7	309.5	307.1	307.6	425
19 Mar 26	310.1	310.1	304.1	305.5	5.1K
18 Mar 26	314.9	315.3	313.8	314.7	29.1K
17 Mar 26	309.0	312.3	309.0	312.0	30.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.3