NSE, EQUAL50 End of Day and Historical Stock Data [MIRAE Asset Mutual Fund

19 Oct 2026

LAST: 312.7	CHANGE: 2.85	OPEN: 321.9	HIGH: 321.9	ASK: 0.0	VOLUME: 6.9K
LAST: 312.7	CHG(%): 0.90	PREV: 315.6	LOW: 312.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	321.9	321.9	312.2	312.7	6.9K
16 Oct 26	314.2	315.6	314.2	315.6	486
15 Oct 26	312.2	314.8	311.8	314.0	18.9K
14 Oct 26	312.0	312.1	310.6	310.6	336
13 Oct 26	309.9	312.2	309.0	312.2	916
12 Oct 26	309.3	309.5	306.9	307.1	5.4K
09 Oct 26	308.2	309.6	307.8	308.7	18.7K
08 Oct 26	308.8	308.9	304.0	304.4	3.6K
07 Oct 26	311.3	312.0	309.5	310.3	20.3K
06 Oct 26	310.4	316.6	310.4	312.6	20.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.7