EODData

MEMBERSHIP REGISTER LOG IN

NSE, EQUAL50ADD: EQUAL50ADD

22 Aug 2025
LAST:

327.3

CHANGE:
 2.78		OPEN:
329.0		HIGH:
329.2		ASK:
0.0		VOLUME:
3.4K
CHG(%):
0.84		PREV:
330.1		LOW:
326.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25329.0329.2326.0327.33.4K
21 Aug 25328.9330.8328.8330.12.9K
20 Aug 25327.5329.9326.7328.95K
19 Aug 25326.4328.5326.2328.332K
18 Aug 25324.2329.0322.0327.47.8K
14 Aug 25322.6323.1321.4322.63.9K
12 Aug 25320.9322.3320.0320.35.9K
11 Aug 25318.0320.9316.9320.61.7K
08 Aug 25319.3319.3316.9317.814.7K
07 Aug 25319.0320.3316.7319.212K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:328.39
MA10:324.25
MA20:322.83
MA50:325.09
MA100:320.31
MA200:309.19
STO9:72.88
STO14:72.88
RSI14:61.22
WPR14:-22.56
MTM14:9.33
ROC14:0.03
ATR:3.36
Week High:330.84
Week Low:321.99
Month High:335.58
Month Low:316.74
Year High:351.28
Year Low:280.01
Volatility:2.61