EODData

NSE, EQUAL50ADD: EQUAL50ADD

19 Oct 2026
LAST:

323.8

CHANGE:
 3.04
OPEN:
330.1
HIGH:
330.1
ASK:
0.0
VOLUME:
9.2K
CHG(%):
0.93
PREV:
326.8
LOW:
322.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26330.1330.1322.1323.89.2K
16 Oct 26323.9331.0323.0326.87.8K
15 Oct 26318.0325.6318.0324.112.6K
14 Oct 26321.3323.7320.3321.212.4K
13 Oct 26317.0323.8317.0322.414.5K
12 Oct 26320.7321.1316.3317.612.5K
09 Oct 26317.2323.0316.1319.724.3K
08 Oct 26321.7322.5314.4314.944.7K
07 Oct 26323.5328.0320.1321.726.8K
06 Oct 26323.8325.6321.3323.58.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.40 

TECHNICAL INDICATORS

MA5:323.630.0%
MA10:321.550.7%
MA20:325.110.4%
MA50:335.713.7%
MA100:338.004.4%
MA200:337.324.2%
STO9:55.09
STO14:55.09
RSI14:45.92
WPR14:-25.50
MTM14:-2.04
ROC14:-0.01 
ATR:6.25 
Week High:330.992.2%
Week Low:316.332.3%
Month High:336.483.9%
Month Low:314.424.2%
Year High:361.0011.5%
Year Low:304.786.2%