EODData

NSE, EQUAL50ADD: EQUAL50ADD

22 May 2026
LAST:

337.4

CHANGE:
 0.89
OPEN:
335.5
HIGH:
338.4
ASK:
0.0
VOLUME:
7.8K
CHG(%):
0.26
PREV:
336.5
LOW:
335.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26335.5338.4335.5337.47.8K
21 May 26337.0339.1335.2336.55.9K
20 May 26334.2336.2332.5335.09.1K
19 May 26335.9338.2334.1335.610.3K
18 May 26334.5337.9330.2335.920.4K
15 May 26339.0339.0335.0336.05.7K
14 May 26332.5338.9332.5336.012.8K
13 May 26330.7333.8329.7332.612.1K
12 May 26337.3337.3330.1330.712.9K
11 May 26343.0343.0336.8337.315.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.40 

TECHNICAL INDICATORS

MA5:336.090.4%
MA10:335.320.6%
MA20:336.520.3%
MA50:329.422.4%
MA100:336.730.2%
MA200:335.820.5%
STO9:80.36 
STO14:50.91
RSI14:49.53
WPR14:-35.48
MTM14:1.55
ROC14:0.00 
ATR:5.17 
Week High:339.070.5%
Week Low:330.232.2%
Month High:343.901.9%
Month Low:329.230.5%
Year High:361.007.0%
Year Low:304.7810.7%