EODData

MEMBERSHIP REGISTER LOG IN

NSE, EQUIPPP: Equippp Social Impact Technologies Limited

03 Oct 2025
LAST:

22.48

CHANGE:
 0.23		OPEN:
22.79		HIGH:
22.79		ASK:
0.00		VOLUME:
6.1K
CHG(%):
1.03		PREV:
22.25		LOW:
22.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2522.7922.7922.0122.486.1K
01 Oct 2521.3522.3121.1522.2556.4K
30 Sep 2520.2622.0920.2621.2530K
29 Sep 2522.1122.6820.6521.0732.2K
26 Sep 2520.9921.9519.9121.6822.8K
25 Sep 2521.6621.6620.6120.965.2K
24 Sep 2520.9921.6720.9921.6643.5K
23 Sep 2520.0920.6419.8120.6421.3K
22 Sep 2518.8019.6618.0219.6621.2K
19 Sep 2517.8918.7816.9918.7350.2K

COMPANY PROFILE

Name:Equippp Social Impact Technologies Limited
About:Equippp Social Impact Technologies Limited provides IT solutions and services in India. It enables organizations to capture the business benefits of emerging technologies of digital engineering, business intelligence, analytics, machine learning, testing, and IT consulting, as well as offers degree of skills, IPs, and domain expertise across in the areas of digital transformation, enterprise solutions, tech platforms for ESG, CSR, and public private partnership projects. The company's products include EquiPPP, a platform that facilitates cross-sectoral partnerships for the purpose of carrying out social projects; EQUIPPP Ix, an information exchange platform that allows collection of feedback and insights from project beneficiaries across multiple geographical locations through digital media, CAPI, CATI, CAWI, and social value partners; and EquiPPP Connect, a launchpad cum business center for Indian origin next gen tech entrepreneurs. The company was formerly known as Proseed India Limited and changed its name to Equippp Social Impact Technologies Limited in June 2021. The company was incorporated in 2002 and is based in Hyderabad, India.
Sector:Basic Materials
Address:Western Pearl Building, Hyderabad, India, 500081
Website:https://equippp.in
ISIN:INE217G01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:166.36
Price to Book:22.50
Price to Sales:11.63
EBITDA:23.61M
Shares:103.1M
Market Cap:2.318B

TECHNICAL INDICATORS

MA5:21.75
MA10:21.04
MA20:19.49
MA50:19.55
MA100:19.38
MA200:20.53
STO9:90.10
STO14:93.67
RSI14:75.59
MTM14:4.58
ROC14:0.26
ATR:1.31
Week High:22.79
Week Low:19.91
Month High:22.79
Month Low:16.99
Year High:30.10
Year Low:16.26

RECENT SPLITS

Date Ratio
08 Feb 20215-100
31 Aug 20072-1

RECENT DIVIDENDS

Date Amount
19 Sep 2008$800.00