EODData

MEMBERSHIP REGISTER LOG IN

NSE, EQUITASBNK: Equitas Small Finance Bank Limited

09 Jul 2026
LAST:

78.17

CHANGE:
 1.35		OPEN:
76.82		HIGH:
78.93		ASK:
0.00		VOLUME:
3.29M
CHG(%):
1.76		PREV:
76.82		LOW:
76.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2676.8278.9376.4978.173.29M
08 Jul 2679.0179.2075.5776.823.88M
07 Jul 2677.5479.6576.9579.247.71M
06 Jul 2676.4077.7075.4077.543.87M
03 Jul 2678.5078.6275.5176.301.96M
02 Jul 2677.4878.3576.5677.452.11M
01 Jul 2676.1077.5475.5577.091.95M
30 Jun 2674.9975.9973.8575.412.76M
29 Jun 2675.1376.8074.2074.601.49M
25 Jun 2677.6577.8773.8275.143.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.12 
Forward P/E:10.79 
PEG Ratio:10.79 
Price to Sales:1.68 
Price to Book:1.20 
Profit Margin:-0.02 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:41.913B 

TECHNICAL INDICATORS

MA5:77.610.7%
MA10:76.781.8%
MA20:76.811.8%
MA50:72.777.4%
MA100:67.6315.6%
MA200:64.3821.4%
STO9:70.69
STO14:70.69
RSI14:51.58
WPR14:-23.06
MTM14:0.92
ROC14:0.01 
ATR:2.56 
Week High:79.651.9%
Week Low:75.403.7%
Month High:80.142.5%
Month Low:71.0021.4%
Year High:80.142.5%
Year Low:50.0056.3%
Volatility:4.10 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$1.00
28 Jul 2023$1.00