EODData

MEMBERSHIP REGISTER LOG IN

NSE, EQUITASBNK: Equitas Small Finance Bank Limited

03 Oct 2025
LAST:

57.34

CHANGE:
 0.49		OPEN:
56.85		HIGH:
57.58		ASK:
0.00		VOLUME:
1.99M
CHG(%):
0.86		PREV:
56.85		LOW:
56.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2556.8557.5856.7257.341.99M
01 Oct 2557.2057.5956.6456.851.3M
30 Sep 2556.9357.6056.6057.181.83M
29 Sep 2556.7357.5956.3056.932.03M
26 Sep 2557.2257.6456.2856.732.55M
25 Sep 2558.3058.6356.6057.194.09M
24 Sep 2556.8558.1056.4257.898.98M
23 Sep 2556.4957.0555.1756.852.69M
22 Sep 2556.0057.4055.8756.553.16M
19 Sep 2555.7857.2555.5556.303.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.01
MA10:56.98
MA20:55.76
MA50:55.68
MA100:60.60
MA200:61.47
STO9:37.98
STO14:54.74
RSI14:65.74
WPR14:-26.07
MTM14:0.47
ROC14:0.01
ATR:1.46
Week High:57.64
Week Low:56.28
Month High:58.63
Month Low:50.85
Year High:76.37
Year Low:50.00
Volatility:14.59

RECENT DIVIDENDS

Date Amount
09 Aug 2024$1.00
28 Jul 2023$1.00