EODData

MEMBERSHIP REGISTER LOG IN

NSE, EQUITASBNK: Equitas Small Finance Bank Limited

27 Aug 2026
LAST:

74.17

CHANGE:
 1.06		OPEN:
75.23		HIGH:
75.63		ASK:
0.00		VOLUME:
4.92M
CHG(%):
1.41		PREV:
75.23		LOW:
73.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2675.2375.6373.6674.174.92M
26 Aug 2675.5075.9374.8675.231.48M
25 Aug 2675.0075.5074.7175.061.02M
24 Aug 2676.6077.0674.6075.001.05M
21 Aug 2677.0078.1576.3076.601.11M
20 Aug 2675.0078.8074.9276.993.67M
19 Aug 2675.2075.9674.3274.691.62M
18 Aug 2674.5076.4074.2676.123.57M
17 Aug 2674.5275.2073.2674.921.38M
14 Aug 2676.0076.0174.2674.521.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
Forward P/E:8.47 
PEG Ratio:0.05 
Price to Sales:1.88 
Price to Book:1.43 
Profit Margin:0.11 
Operating Margin:0.32 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:46.72B 

TECHNICAL INDICATORS

MA5:75.211.4%
MA10:75.331.6%
MA20:75.451.7%
MA50:76.773.5%
MA100:72.682.1%
MA200:67.849.3%
RSI14:45.84
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.02 
ATR:2.12 
Week High:78.806.2%
Week Low:73.660.7%
Month High:80.298.3%
Month Low:70.619.3%
Year High:83.9013.1%
Year Low:50.0048.3%
Volatility:10.94 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$1.00
28 Jul 2023$1.00