EODData

MEMBERSHIP REGISTER LOG IN

NSE, EQUITASBNK: Equitas Small Finance Bank Limited

19 Oct 2026
LAST:

70.04

CHANGE:
 0.33		OPEN:
70.37		HIGH:
70.70		ASK:
0.00		VOLUME:
1.37M
CHG(%):
0.47		PREV:
70.37		LOW:
69.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2670.3770.7069.4470.041.37M
16 Oct 2668.2870.8367.5670.371.68M
15 Oct 2669.7569.7567.6368.281.18M
14 Oct 2667.6769.7867.3269.481.55M
13 Oct 2666.8068.0466.5067.671.21M
12 Oct 2665.9267.2765.9066.80887.1K
09 Oct 2666.2666.9665.6966.02696.8K
08 Oct 2668.9269.1966.1066.441.08M
07 Oct 2667.9569.2067.3668.921.25M
06 Oct 2668.2869.4267.8467.96626.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
Forward P/E:7.51 
PEG Ratio:0.04 
Price to Sales:1.66 
Price to Book:1.26 
Profit Margin:0.11 
Operating Margin:0.32 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:46.72B 

TECHNICAL INDICATORS

MA5:69.171.3%
MA10:68.202.7%
MA20:68.781.8%
MA50:72.022.8%
MA100:74.155.9%
MA200:69.480.8%
STO9:83.58 
STO14:83.58 
RSI14:63.56 
WPR14:-7.59 
MTM14:2.97
ROC14:0.04 
ATR:2.01 
Week High:70.831.1%
Week Low:65.906.3%
Month High:74.466.3%
Month Low:64.630.8%
Year High:83.9019.8%
Year Low:51.2536.7%
Volatility:12.50 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$1.00
28 Jul 2023$1.00