EODData

MEMBERSHIP REGISTER LOG IN

NSE, ERIS: Eris Lifesciences Limited

01 Oct 2025
LAST:

1,625

CHANGE:
 39.00		OPEN:
1,585		HIGH:
1,631		ASK:
0		VOLUME:
66.6K
CHG(%):
2.46		PREV:
1,586		LOW:
1,585		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,5851,6311,5851,62566.6K
30 Sep 251,5801,5971,5691,586241.7K
29 Sep 251,5861,6041,5661,57868.2K
26 Sep 251,6001,6251,5781,58667.1K
25 Sep 251,6351,6521,6161,62668.4K
24 Sep 251,6351,6441,6201,627101.4K
23 Sep 251,6441,6491,6301,63538.7K
22 Sep 251,6361,6581,6211,64078.8K
19 Sep 251,6431,6911,6261,640431.9K
18 Sep 251,6431,6501,6061,636400.3K

COMPANY PROFILE

Name:Eris Lifesciences Limited
About:Eris Lifesciences Limited, together with its subsidiaries, provides domestic branded formulations for chronic and sub-chronic therapies in India and internationally. The company offers various branded formulations in various therapeutic areas, such as anti"diabetes, cardiovascular, nutrition, dermatology, neuroscience, gynecology, nephrology, and oncology, as well as central nervous system, women's health, and vitamins/minerals/nutrients. It also provides patient care services, including ambulatory blood pressure measurement, ambulatory electrocardiogram measurement, continuous glucose monitoring system, sleep study, and anti-natal care solutions. It offers its products through wholesale drug distributors, stockists, retail and e-commerce pharmacies. Eris Lifesciences Limited was incorporated in 2007 and is headquartered in Ahmedabad, India.
Sector:Healthcare
Address:Shivarth Ambit, Ahmedabad, India, 380054
Website:https://www.eris.co.in
ISIN:INE406M01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.46
Price to Book:8.57
Price to Sales:8.38
EBITDA:10.702B
Shares:136.21M
Market Cap:221.323B

TECHNICAL INDICATORS

MA5:1,600.10
MA10:1,617.83
MA20:1,658.29
MA50:1,723.90
MA100:1,691.59
MA200:1,513.00
STO9:41.45
STO14:36.03
RSI14:28.93
WPR14:-52.15
MTM14:-51.00
ROC14:-0.03
ATR:38.18
Week High:1,652.20
Week Low:1,566.00
Month High:1,810.80
Month Low:1,566.00
Year High:1,910.00
Year Low:1,097.20
Volatility:7.35

RECENT DIVIDENDS

Date Amount
13 Feb 2025$7.35
11 Aug 2022$7.35
05 Aug 2021$6.01
13 Aug 2020$5.50
19 Mar 2020$2.87