EODData

MEMBERSHIP REGISTER LOG IN

NSE, ERIS: Eris Lifesciences Limited

21 Nov 2025
LAST:

1,666

CHANGE:
 3.60		OPEN:
1,668		HIGH:
1,679		ASK:
0		VOLUME:
102.2K
CHG(%):
0.22		PREV:
1,670		LOW:
1,639		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251,6681,6791,6391,666102.2K
20 Nov 251,6111,6801,5961,670141.6K
19 Nov 251,5851,6151,5521,611113.6K
18 Nov 251,5721,5821,5471,57657.4K
17 Nov 251,5731,5731,5481,56746.6K
14 Nov 251,5181,5541,5101,55080.7K
13 Nov 251,5871,5931,5061,518116.7K
12 Nov 251,5861,6001,5721,575122.4K
11 Nov 251,5981,6021,5711,59770.3K
10 Nov 251,5981,6051,5801,59221.8K

PROFILE

Name:Eris Lifesciences Limited
About:Eris Lifesciences Limited, together with its subsidiaries, provides domestic branded formulations for chronic and sub-chronic therapies in India and internationally. The company offers various branded formulations in various therapeutic areas, such as anti"diabetes, cardiovascular, nutrition, dermatology, neuroscience, gynecology, nephrology, and oncology, as well as central nervous system, women's health, and vitamins/minerals/nutrients. It also provides patient care services, including ambulatory blood pressure measurement, ambulatory electrocardiogram measurement, continuous glucose monitoring system, sleep study, and anti-natal care solutions. It offers its products through wholesale drug distributors, stockists, retail and e-commerce pharmacies. Eris Lifesciences Limited was incorporated in 2007 and is headquartered in Ahmedabad, India.
Sector:Healthcare
Address:Shivarth Ambit, Ahmedabad, India, 380054
Website:https://www.eris.co.in
ISIN:INE406M01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.38 
Forward P/E:38.35 
PEG Ratio:1.35 
Price to Sales:7.41 
Price to Book:7.62 
Profit Margin:0.13 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:29.352B 
EBITDA:10.643B 
Shares:136.21M 
Market Cap:226.921B 

TECHNICAL INDICATORS

MA5:1,617.743.0%
MA10:1,592.094.6%
MA20:1,598.944.2%
MA50:1,611.463.4%
MA100:1,681.440.9%
MA200:1,567.786.3%
STO9:91.35 
STO14:91.35 
RSI14:63.52 
WPR14:-2.38 
MTM14:68.70
ROC14:0.04 
ATR:46.12 
Week High:1,680.000.8%
Week Low:1,510.0010.3%
Month High:1,680.000.8%
Month Low:1,506.306.3%
Year High:1,910.0014.6%
Year Low:1,097.2051.8%
Volatility:3.57 

RECENT DIVIDENDS

Date Amount
13 Feb 2025$7.35
11 Aug 2022$7.35
05 Aug 2021$6.01
13 Aug 2020$5.50
19 Mar 2020$2.87