NSE, ESABINDIA End of Day and Historical Stock Data [ESAB INDIA LTD]

14 Aug 2025

LAST: 5,010	CHANGE: 62.50	OPEN: 5,068	HIGH: 5,076	ASK: 0	VOLUME: 1.7K
LAST: 5,010	CHG(%): 1.23	PREV: 5,072	LOW: 5,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5,068	5,076	5,000	5,010	1.7K
12 Aug 25	5,150	5,160	5,051	5,072	2.9K
11 Aug 25	5,188	5,210	5,111	5,172	1.9K
08 Aug 25	5,173	5,269	5,081	5,188	2.3K
07 Aug 25	5,188	5,189	5,106	5,147	1.9K
06 Aug 25	5,285	5,301	5,187	5,208	2.4K
05 Aug 25	5,282	5,387	5,212	5,229	2.4K
04 Aug 25	5,297	5,349	5,172	5,281	3K
01 Aug 25	5,328	5,380	5,229	5,265	2.4K
31 Jul 25	5,350	5,390	5,219	5,329	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,010