EODData

MEMBERSHIP REGISTER LOG IN

NSE, ESAFSFB: ESAF Small Finance Bank

01 Apr 2026
LAST:

22.43

CHANGE:
 2.57		OPEN:
21.67		HIGH:
22.87		ASK:
0.00		VOLUME:
1.18M
CHG(%):
12.94		PREV:
19.86		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2621.6722.8720.5022.431.18M
30 Mar 2621.0021.0719.7819.861.16M
27 Mar 2622.1722.1721.0221.071.3M
25 Mar 2622.5523.1522.0022.171.16M
24 Mar 2623.0023.4121.9922.101.1M
23 Mar 2623.0023.0622.5722.73505.2K
20 Mar 2623.3023.8523.0023.06595.4K
19 Mar 2623.4723.4723.0723.27355.8K
18 Mar 2623.5023.9423.3023.47490.8K
17 Mar 2623.1823.8123.1823.32569.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.73 
PEG Ratio:-1.53 
Price to Sales:1.31 
Price to Book:0.77 
Profit Margin:-0.57 
Operating Margin:-0.60 
Return on Assets:-0.02 
Return on Equity:-0.29 
Revenue:10.362B 

TECHNICAL INDICATORS

MA5:21.534.2%
MA10:22.350.4%
MA20:23.725.8%
MA50:26.4117.7%
MA100:26.4317.8%
MA200:28.4827.0%
STO9:62.99
STO14:44.01
RSI14:33.45 
WPR14:-49.80
MTM14:-2.55
ROC14:-0.10 
ATR:1.06 
Week High:23.153.2%
Week Low:19.7813.4%
Month High:26.9019.9%
Month Low:19.7827.0%
Year High:36.2061.4%
Year Low:19.7813.4%

RECENT DIVIDENDS

Date Amount
07 Aug 2024$0.70