EODData

MEMBERSHIP REGISTER LOG IN

NSE, ESAFSFB: ESAF Small Finance Bank

24 Jul 2026
LAST:

38.69

CHANGE:
 3.14		OPEN:
35.77		HIGH:
39.00		ASK:
0.00		VOLUME:
11.58M
CHG(%):
8.83		PREV:
35.55		LOW:
35.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2635.7739.0035.1238.6911.58M
23 Jul 2635.4836.7434.6235.551.41M
22 Jul 2636.2837.4035.0135.711.76M
21 Jul 2635.4536.9935.4136.161.43M
20 Jul 2635.4035.8934.5135.41520.5K
17 Jul 2635.7336.6834.8135.20899.6K
16 Jul 2635.9936.5035.3736.06990.6K
15 Jul 2635.1336.8035.1335.811.59M
14 Jul 2635.3535.5834.5335.041.08M
13 Jul 2635.5037.1035.0035.431.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.73 
PEG Ratio:-1.53 
Price to Sales:1.14 
Price to Book:0.99 
Profit Margin:-0.11 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:15.704B 

TECHNICAL INDICATORS

MA5:36.306.6%
MA10:35.917.8%
MA20:34.8910.9%
MA50:31.6522.3%
MA100:28.2337.0%
MA200:27.8738.8%
STO9:92.17 
STO14:95.02 
RSI14:67.59 
MTM14:4.84
ROC14:0.14 
ATR:1.88 
Week High:39.000.8%
Week Low:34.5112.1%
Month High:39.000.8%
Month Low:31.6838.8%
Year High:39.000.8%
Year Low:19.7895.6%
Volatility:5.33 

RECENT DIVIDENDS

Date Amount
07 Aug 2024$0.70