NSE, ESILVER End of Day and Historical Stock Data [ESILVER]

13 Jan 2026

LAST: 260.5	CHANGE: 6.59	OPEN: 256.2	HIGH: 263.5	ASK: 0.0	VOLUME: 270.8K
LAST: 260.5	CHG(%): 2.60	PREV: 253.9	LOW: 255.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	256.2	263.5	255.0	260.5	270.8K
12 Jan 26	249.7	255.0	246.9	253.9	729.3K
09 Jan 26	239.3	242.5	233.5	240.9	862.7K
08 Jan 26	245.0	245.0	230.0	233.5	1.12M
07 Jan 26	243.4	250.0	241.9	245.1	351.3K
06 Jan 26	241.3	243.9	237.6	241.8	351.9K
05 Jan 26	233.0	236.8	231.4	236.5	506.4K
02 Jan 26	230.4	233.0	225.5	231.9	806.3K
01 Jan 26	222.6	230.0	222.6	225.6	123.7K
31 Dec 25	225.8	231.0	222.1	228.3	184.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.5