EODData

NSE, ESILVER: ESILVER

27 Aug 2026
LAST:

237.0

CHANGE:
 2.98
OPEN:
240.1
HIGH:
240.1
ASK:
0.0
VOLUME:
588.9K
CHG(%):
1.24
PREV:
240.0
LOW:
233.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26240.1240.1233.8237.0588.9K
26 Aug 26243.0243.0239.6240.019.7K
25 Aug 26241.0241.2238.1239.222.1K
24 Aug 26244.9244.9241.5242.183.1K
21 Aug 26237.5243.9237.5243.7333.6K
20 Aug 26232.0236.6232.0235.395.8K
19 Aug 26227.0228.7224.7226.4305.3K
18 Aug 26233.4233.4230.6231.067.1K
17 Aug 26233.0234.8232.7233.5403.2K
14 Aug 26235.6235.6227.6231.219.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:240.381.4%
MA10:235.950.4%
MA20:230.662.7%
MA50:225.005.3%
MA100:237.450.2%
MA200:233.471.5%
STO9:57.12
STO14:57.12
RSI14:56.68
WPR14:-38.88
MTM14:7.32
ROC14:0.03 
ATR:5.52 
Week High:244.913.3%
Week Low:232.002.2%
Month High:244.913.3%
Month Low:214.051.5%
Year High:375.0058.2%
Year Low:116.79102.9%
Volatility:11.57