EODData

NSE, ESSENTIA: Integra Essentia Limited

22 May 2026
LAST:

1.630

CHANGE:
 0.03
OPEN:
1.660
HIGH:
1.670
ASK:
0.000
VOLUME:
1.78M
CHG(%):
1.81
PREV:
1.660
LOW:
1.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.6601.6701.6001.6301.78M
21 May 261.6001.6801.5501.6601.97M
20 May 261.6001.6501.5501.6001.83M
19 May 261.6501.7101.6301.6903.66M
18 May 261.7201.7301.6201.6306.41M
15 May 261.7301.7401.6801.7003.17M
14 May 261.7301.7601.6501.7004.95M
13 May 261.6801.7501.6101.7204.63M
12 May 261.6601.7501.6501.6708.09M
11 May 261.7401.7701.6001.6205.74M

PROFILE

Name:Integra Essentia Limited
About:Integra Essentia Limited trades in agricultural commodities, life necessities, items of basic human needs, organic and natural products, processed food, and infrastructural products in India. It operates through, Dealing in Essential Items and Trading Division - Infrastructure segments. The company trades in rice, wheat, flour, grains, pulses, tea, coffee, sugar, dry fruits, spices, vegetables, exotic and general fruits, juices and nectars, organic herbs, essences, agro nutraceuticals, and dairy products; and bed and table linens for domestic use, hotels and hospitals supplies, upholstery materials, curtains and curtain fabrics, and carpets and rugs, as well as apparel for men, women, and children. It also trades in steel products consisting of TMT bars, girders, and hollow sections; construction materials comprising cement, bricks, tiles, mortar, and bitumen; pipes and plumbing systems; electrical conduits, switches, and circuit breakers, etc.; and irrigation pipes and sprinkler systems, drip and hybrid irrigation systems, and bore-well pumps, etc.; and rainwater harvesting systems. In addition, the company distributes materials, products, and services for renewable energy equipment and projects, such as solar power generators, hydrogen cell power generators, and batteries for solar and hydrogen cell power generators. Further, it operates a winery. The company was formerly known as Integra Garments and Textiles Limited and changed its name to Integra Essentia Limited in February 2022. Integra Essentia Limited was incorporated in 2007 and is based in New Delhi, India.
Address:Pearls Best Height -II, New Delhi, India, 110034
Website:https://www.integraessentia.com
ISIN:INE418N01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.67 
PEG Ratio:0.19 
Price to Sales:0.39 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:4.24B 
EBITDA:112.14M 
Shares:1.068B 
Market Cap:1.74B 

TECHNICAL INDICATORS

MA5:1.640.7%
MA10:1.662.0%
MA20:1.546.2%
MA50:1.3818.3%
MA100:1.4115.3%
MA200:1.602.0%
STO9:18.75 
STO14:70.21
RSI14:67.37 
WPR14:-21.43
MTM14:0.33
ROC14:0.25 
ATR:0.13 
Week High:1.746.7%
Week Low:1.555.2%
Month High:1.778.6%
Month Low:1.282.0%
Year High:2.4650.9%
Year Low:1.0161.4%

RECENT SPLITS

Date Ratio
11 Jan 20242-1
03 Feb 20223-1
28 Jan 20223-1