EODData

MEMBERSHIP REGISTER LOG IN

NSE, ETERNAL: Eternal Limited

23 Oct 2026
LAST:

317.4

CHANGE:
 12.95		OPEN:
306.1		HIGH:
318.0		ASK:
0.0		VOLUME:
55.09M
CHG(%):
4.25		PREV:
304.5		LOW:
301.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26306.1318.0301.8317.455.09M
22 Oct 26312.0319.0303.6304.585.45M
21 Oct 26322.5324.6305.5312.430.11M
19 Oct 26324.9327.1319.5320.217.85M
16 Oct 26321.8327.5321.4325.316.82M
15 Oct 26315.2323.0313.6323.018.47M
14 Oct 26320.6320.9314.1316.021.03M
13 Oct 26323.0328.6318.0320.518.46M
12 Oct 26325.8327.7322.0323.012.22M
09 Oct 26322.1325.5317.2323.512.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:687.23 
Forward P/E:85.82 
PEG Ratio:4.58 
Price to Sales:4.41 
Price to Book:9.55 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:674.08B 
EBITDA:29.82B 

TECHNICAL INDICATORS

MA5:315.940.5%
MA10:318.560.4%
MA20:322.281.5%
MA50:323.782.0%
MA100:301.245.4%
MA200:279.1413.7%
STO9:53.62
STO14:45.84
RSI14:52.19
WPR14:-47.25
MTM14:-3.40
ROC14:-0.01 
ATR:10.72 
Week High:327.453.2%
Week Low:301.755.2%
Month High:344.408.5%
Month Low:301.7513.7%
Year High:344.408.5%
Year Low:212.6049.3%
Volatility:12.53