EODData

MEMBERSHIP REGISTER LOG IN

NSE, ETERNAL: Eternal Limited

08 Apr 2026
LAST:

243.6

CHANGE:
 11.65		OPEN:
243.6		HIGH:
246.9		ASK:
0.0		VOLUME:
61.8M
CHG(%):
5.02		PREV:
232.0		LOW:
241.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26243.6246.9241.0243.661.8M
07 Apr 26230.3234.3225.5232.040.36M
06 Apr 26232.8234.8228.0232.231.58M
02 Apr 26231.0232.5223.7231.766.55M
01 Apr 26233.2240.2233.2236.534.53M
30 Mar 26225.8231.6225.2229.049.76M
27 Mar 26237.6239.1232.4233.238.76M
25 Mar 26242.0244.5240.0242.264.76M
24 Mar 26231.0240.3230.8237.963.93M
23 Mar 26227.9231.4224.2227.071.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,408.75 
Forward P/E:112.67 
PEG Ratio:-15.71 
Price to Sales:8.01 
Price to Book:8.49 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:319.95B 
EBITDA:11.82B 

TECHNICAL INDICATORS

MA5:235.213.6%
MA10:234.533.9%
MA20:231.125.4%
MA50:254.554.5%
MA100:273.1812.1%
MA200:291.0619.5%
STO9:81.61 
STO14:83.47 
RSI14:61.20 
MTM14:8.99
ROC14:0.04 
ATR:10.45 
Week High:246.921.4%
Week Low:223.748.9%
Month High:246.921.4%
Month Low:212.6019.5%
Year High:368.4551.2%
Year Low:209.8616.1%
Volatility:3.40