NSE, ETERNAL End of Day and Historical Stock Data []

01 Oct 2025

LAST: 329.0	CHANGE: 3.50	OPEN: 323.1	HIGH: 330.3	ASK: 0.0	VOLUME: 18.36M
LAST: 329.0	CHG(%): 1.08	PREV: 325.5	LOW: 320.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	323.1	330.3	320.8	329.0	18.36M
30 Sep 25	325.1	328.1	323.5	325.5	18.84M
29 Sep 25	327.0	328.8	324.3	324.9	21.65M
26 Sep 25	331.0	332.9	320.0	321.0	26.84M
25 Sep 25	334.0	335.8	331.2	332.3	16.65M
24 Sep 25	336.2	338.0	335.4	335.8	12.07M
23 Sep 25	341.0	341.3	336.7	338.4	15.14M
22 Sep 25	340.0	343.9	336.7	341.9	28.62M
19 Sep 25	337.0	340.0	334.6	336.6	29.14M
18 Sep 25	328.8	338.5	328.3	337.9	36.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.0