EODData

MEMBERSHIP REGISTER LOG IN

NSE, ETERNAL: Eternal Limited

14 Jan 2026
LAST:

299.3

CHANGE:
 4.70		OPEN:
292.5		HIGH:
299.9		ASK:
0.0		VOLUME:
48.48M
CHG(%):
1.60		PREV:
294.6		LOW:
291.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26292.5299.9291.0299.348.48M
13 Jan 26289.5297.3289.2294.650.35M
12 Jan 26284.4286.3276.8285.328.6M
09 Jan 26283.4292.9281.7284.455.85M
08 Jan 26280.6287.4279.0283.638.19M
07 Jan 26277.0286.3276.6281.038.18M
06 Jan 26281.8283.6276.3279.129.58M
05 Jan 26280.5284.0279.6281.819.32M
02 Jan 26283.8287.8283.3284.213.6M
01 Jan 26278.6285.0278.6283.813.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,408.75 
Forward P/E:112.67 
PEG Ratio:-15.71 
Price to Sales:8.01 
Price to Book:8.49 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:319.95B 
EBITDA:11.82B 

TECHNICAL INDICATORS

MA5:289.393.4%
MA10:285.674.8%
MA20:284.385.2%
MA50:293.891.8%
MA100:312.364.4%
MA200:284.805.1%
STO9:96.88 
STO14:97.15 
RSI14:67.02 
MTM14:17.50
ROC14:0.06 
ATR:7.51 
Week High:299.900.2%
Week Low:276.558.2%
Month High:299.900.2%
Month Low:275.355.1%
Year High:368.4523.1%
Year Low:194.8053.6%