EODData

MEMBERSHIP REGISTER LOG IN

NSE, ETHOSLTD: Ethos Limited

21 Nov 2025
LAST:

2,902

CHANGE:
 52.00		OPEN:
2,850		HIGH:
2,930		ASK:
0		VOLUME:
18.0K
CHG(%):
1.82		PREV:
2,850		LOW:
2,815		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,8502,9302,8152,90218.0K
20 Nov 252,8602,8902,8452,85011.9K
19 Nov 252,8602,8902,8182,8526.9K
18 Nov 252,9202,9202,8332,83915.0K
17 Nov 252,8572,9202,8432,88510.2K
14 Nov 252,8962,8962,7492,85041.1K
13 Nov 252,9252,9252,8442,89725.4K
12 Nov 252,8002,9202,8002,90227.5K
11 Nov 252,7432,8232,7432,79060.5K
10 Nov 252,8312,8902,7702,78223.1K

PROFILE

Name:Ethos Limited
About:Ethos Limited operates a chain of luxury watch boutiques in India. The company offers luxury and premium watch; pre-owned watch; jewellery and jewellery box; watch strap and winder; clock; collector box; and luxury luggage. It also provides product repair and services, including movement overhauling, battery replacement, ultrasonic cleaning, polishing, performance tests, and parts and strap replacement. In addition, the company sells its products online. The company was founded in 2003 and is headquartered in Gurugram, India.
Address:Global Gateway Towers A, Gurugram, India, 122022
Website:https://www.ethoswatches.com
ISIN:INE04TZ01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.19 
Forward P/E:46.46 
PEG Ratio:-4.88 
Price to Sales:5.97 
Price to Book:7.37 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:13.247B 
EBITDA:2.137B 
Shares:26.76M 
Market Cap:77.643B 

TECHNICAL INDICATORS

MA5:2,865.421.3%
MA10:2,854.801.6%
MA20:2,880.070.8%
MA50:2,720.296.7%
MA100:2,688.317.9%
MA200:2,661.439.0%
STO9:79.87
STO14:57.65
RSI14:49.94
WPR14:-31.20
MTM14:-34.30
ROC14:-0.01 
ATR:92.74 
Week High:2,929.901.0%
Week Low:2,748.805.6%
Month High:2,990.003.0%
Month Low:2,742.509.0%
Year High:3,330.1514.8%
Year Low:2,000.0045.1%