EODData

MEMBERSHIP REGISTER LOG IN

NSE, ETHOSLTD: Ethos Limited

01 Oct 2025
LAST:

2,525

CHANGE:
 9.90		OPEN:
2,525		HIGH:
2,563		ASK:
0		VOLUME:
15.6K
CHG(%):
0.39		PREV:
2,534		LOW:
2,499		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252,5252,5632,4992,52515.6K
30 Sep 252,5882,6002,5002,53431.9K
29 Sep 252,5652,6302,5592,58834.6K
26 Sep 252,5402,5902,5202,55832.3K
25 Sep 252,5752,5842,5192,55124.1K
24 Sep 252,5042,5752,5012,55041.7K
23 Sep 252,4402,5202,4402,50416.3K
22 Sep 252,4702,5102,4442,45040.2K
19 Sep 252,4102,4752,4022,47346.2K
18 Sep 252,4102,4252,3902,40116.6K

COMPANY PROFILE

Name:Ethos Limited
About:Ethos Limited operates a chain of luxury watch boutiques in India. The company offers luxury and premium watch; pre-owned watch; jewellery and jewellery box; watch strap and winder; clock; collector box; and luxury luggage. It also provides product repair and services, including movement overhauling, battery replacement, ultrasonic cleaning, polishing, performance tests, and parts and strap replacement. In addition, the company sells its products online. The company was founded in 2003 and is headquartered in Gurugram, India.
Address:Global Gateway Towers A, Gurugram, India, 122022
Website:https://www.ethoswatches.com
ISIN:INE04TZ01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.12
Price to Book:6.71
Price to Sales:4.80
EBITDA:2.004B
Shares:26.76M
Market Cap:67.55B

TECHNICAL INDICATORS

MA5:2,551.20
MA10:2,513.36
MA20:2,459.77
MA50:2,569.92
MA100:2,671.60
MA200:2,602.84
STO9:41.37
STO14:61.64
RSI14:64.72
WPR14:-27.20
MTM14:153.90
ROC14:0.06
ATR:66.65
Week High:2,630.10
Week Low:2,498.50
Month High:2,630.10
Month Low:2,229.90
Year High:3,508.45
Year Low:2,000.00