EODData

NSE, EUREKAFORB: EUREKA FORBES LTD

22 May 2026
LAST:

464.5

CHANGE:
 4.75
OPEN:
474.8
HIGH:
474.8
ASK:
0.0
VOLUME:
153.9K
CHG(%):
1.01
PREV:
469.2
LOW:
461.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26474.8474.8461.0464.5153.9K
21 May 26478.5481.0465.1469.2261.0K
20 May 26489.0489.0464.0473.5310.6K
19 May 26498.0519.6480.0491.31.38M
18 May 26511.5511.5488.2493.7221.4K
15 May 26521.0525.0506.0511.887.9K
14 May 26513.0523.0505.8517.5231.1K
13 May 26503.5527.5490.0516.4104.4K
12 May 26532.1535.0494.0499.5207.8K
11 May 26516.0541.8504.3533.3298.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:66.94 
Forward P/E:47.80 
PEG Ratio:2.18 
Price to Sales:4.79 
Price to Book:2.76 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:25.903B 
EBITDA:3.12B 

TECHNICAL INDICATORS

MA5:478.403.0%
MA10:497.047.0%
MA20:502.828.3%
MA50:479.763.3%
MA100:511.6510.2%
MA200:545.2117.4%
RSI14:35.80 
WPR14:-100.00 
MTM14:-41.30
ROC14:-0.08 
ATR:23.53 
Week High:525.0013.0%
Week Low:461.000.7%
Month High:541.7516.6%
Month Low:461.0017.4%
Year High:668.3043.9%
Year Low:403.2015.2%
Volatility:2.82