EODData

NSE, EUREKAFORB: EUREKA FORBES LTD

19 Oct 2026
LAST:

331.6

CHANGE:
 15.75
OPEN:
345.1
HIGH:
348.8
ASK:
0.0
VOLUME:
106.8K
CHG(%):
4.53
PREV:
347.4
LOW:
330.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26345.1348.8330.8331.6106.8K
16 Oct 26346.9350.0339.1347.4108.9K
15 Oct 26347.2353.5341.0342.1117.0K
14 Oct 26341.2356.0335.0348.2220.1K
13 Oct 26336.0343.8333.8341.2161.6K
12 Oct 26340.0344.7333.1335.9144.3K
09 Oct 26340.1341.9335.0339.0138.7K
08 Oct 26353.0353.0338.0339.8185.4K
07 Oct 26356.9356.9348.3351.8189.4K
06 Oct 26343.9354.6342.2353.8129.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.33 
Forward P/E:22.50 
PEG Ratio:0.77 
Price to Sales:2.36 
Price to Book:1.44 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:28.016B 
EBITDA:3.449B 

TECHNICAL INDICATORS

MA5:342.073.2%
MA10:343.063.5%
MA20:354.536.9%
MA50:394.3918.9%
MA100:424.3828.0%
MA200:466.2640.6%
RSI14:33.73 
WPR14:-100.00 
MTM14:-31.35
ROC14:-0.09 
ATR:13.66 
Week High:356.007.4%
Week Low:330.800.2%
Month High:388.3017.1%
Month Low:330.8040.6%
Year High:668.30101.5%
Year Low:330.800.2%