NSE, EUREKAFORB End of Day and Historical Stock Data []

14 Aug 2025

LAST: 556.7	CHANGE: 1.50	OPEN: 556.8	HIGH: 559.3	ASK: 0.0	VOLUME: 157K
LAST: 556.7	CHG(%): 0.27	PREV: 555.2	LOW: 549.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	556.8	559.3	549.0	556.7	157K
12 Aug 25	561.9	568.0	550.0	555.2	199.1K
11 Aug 25	560.0	582.8	546.9	551.1	348.1K
08 Aug 25	567.5	567.5	557.0	559.2	51.8K
07 Aug 25	570.2	570.8	557.0	564.0	111.5K
06 Aug 25	572.1	583.2	568.0	572.8	204.9K
05 Aug 25	568.2	584.0	568.2	574.5	93.2K
04 Aug 25	574.9	574.9	561.2	571.9	56.2K
01 Aug 25	561.0	578.3	561.0	572.3	138.1K
31 Jul 25	551.1	563.0	551.0	558.2	172.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.7