EODData

MEMBERSHIP REGISTER LOG IN

NSE, EUROPRATIK: EURO PRATIK SALES LIMITED

13 Jan 2026
LAST:

278.1

CHANGE:
 5.50		OPEN:
272.6		HIGH:
281.0		ASK:
0.0		VOLUME:
31.6K
CHG(%):
2.02		PREV:
272.6		LOW:
271.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26272.6281.0271.5278.131.6K
12 Jan 26288.0288.0265.0272.6197.4K
09 Jan 26302.8302.8283.0288.494.4K
08 Jan 26310.0314.9298.1301.399.7K
07 Jan 26312.8316.0309.5311.456.9K
06 Jan 26311.5317.1306.1312.866.8K
05 Jan 26311.9320.0309.0310.053.6K
02 Jan 26312.0313.3306.1311.939.5K
01 Jan 26301.0315.0301.0311.436.8K
31 Dec 25310.5318.4307.1308.173.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.38 
Price to Sales:9.93 
Price to Book:11.50 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.28 
Return on Equity:0.33 
Revenue:3.092B 
EBITDA:1.061B 

TECHNICAL INDICATORS

MA5:290.344.4%
MA10:300.588.1%
MA20:299.587.7%
MA50:323.1716.2%
STO9:11.59 
STO14:11.59 
RSI14:34.16 
WPR14:-86.34 
MTM14:-17.45
ROC14:-0.06 
ATR:11.91 
Week High:317.0514.0%
Week Low:265.004.9%
Month High:320.0015.1%
Month Low:265.00
Volatility:20.80