EODData

MEMBERSHIP REGISTER LOG IN

NSE, EUROPRATIK: EURO PRATIK SALES LIMITED

22 May 2026
LAST:

259.6

CHANGE:
 5.40		OPEN:
267.7		HIGH:
272.0		ASK:
0.0		VOLUME:
291.4K
CHG(%):
2.04		PREV:
265.0		LOW:
254.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26267.7272.0254.1259.6291.4K
21 May 26269.2278.7262.0265.01.41M
20 May 26259.8272.0256.9269.21.04M
19 May 26249.8268.5249.8260.01.3M
18 May 26254.4254.4243.1245.2194.6K
15 May 26253.5262.0245.0259.3255.1K
14 May 26250.1255.3242.0252.3195.8K
13 May 26270.0270.3249.8252.5241.3K
12 May 26267.7276.4262.0270.3217.3K
11 May 26276.3276.5270.8271.8199.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.38 
Price to Sales:9.93 
Price to Book:11.50 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.28 
Return on Equity:0.33 
Revenue:3.092B 
EBITDA:1.061B 

TECHNICAL INDICATORS

MA5:259.780.1%
MA10:260.500.3%
MA20:266.352.6%
MA50:247.115.1%
MA100:254.871.9%
STO9:43.13
STO14:36.26
RSI14:42.57
WPR14:-58.66
MTM14:-13.20
ROC14:-0.05 
ATR:14.05 
Week High:278.657.3%
Week Low:243.056.8%
Month High:285.009.8%
Month Low:242.00