EODData

NSE, EUROPRATIK: EURO PRATIK SALES LIMITED

19 Oct 2026
LAST:

196.2

CHANGE:
 12.82
OPEN:
186.0
HIGH:
202.5
ASK:
0.0
VOLUME:
17.5M
CHG(%):
6.99
PREV:
183.4
LOW:
182.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26186.0202.5182.0196.217.5M
16 Oct 26161.8193.4160.0183.415.07M
15 Oct 26164.0168.8159.1161.1396.4K
14 Oct 26166.5169.3162.0163.4225.7K
13 Oct 26173.0173.0160.8165.8415.8K
12 Oct 26178.7180.0170.4172.1144.0K
09 Oct 26173.6178.7171.9176.777.6K
08 Oct 26178.0183.9170.4174.0330.3K
07 Oct 26177.0182.2176.1179.1128.2K
06 Oct 26184.7185.2176.9180.0241.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.13 
PEG Ratio:0.68 
Price to Sales:4.65 
Price to Book:5.61 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.19 
Return on Equity:0.24 
Revenue:3.738B 
EBITDA:1.269B 

TECHNICAL INDICATORS

MA5:173.9712.8%
MA10:175.1712.0%
MA20:190.682.9%
MA50:235.9220.2%
MA100:262.4433.8%
MA200:258.1631.6%
STO9:84.74 
STO14:62.97
RSI14:44.05
WPR14:-14.32 
MTM14:-5.86
ROC14:-0.03 
ATR:13.06 
Week High:202.503.2%
Week Low:159.1023.3%
Month High:237.4021.0%
Month Low:159.1031.6%
Year High:390.0098.8%
Year Low:159.1023.3%