NSE, EUROTEXIND End of Day and Historical Stock Data [Eurotex Industries and Exports Limited]

27 Aug 2026

LAST: 13.99	CHANGE: 0.01	OPEN: 13.99	HIGH: 13.99	ASK: 0.00	VOLUME: 200
LAST: 13.99	CHG(%): 0.07	PREV: 14.00	LOW: 13.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	13.99	13.99	13.99	13.99	200
26 Aug 26	14.00	14.00	14.00	14.00	94
24 Aug 26	14.00	14.00	14.00	14.00	1.3K
19 Aug 26	14.00	14.00	14.00	14.00	305
18 Aug 26	14.00	14.00	14.00	14.00	89
17 Aug 26	13.92	13.92	13.92	13.92	1.0K
14 Aug 26	13.40	13.92	13.40	13.92	209
13 Aug 26	13.65	13.65	13.65	13.65	200
12 Aug 26	13.90	13.90	13.39	13.90	400
11 Aug 26	13.64	13.65	13.64	13.65	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.99