EODData

MEMBERSHIP REGISTER LOG IN

NSE, EVERESTIND: Everest Industries Limited

26 Oct 2026
LAST:

465.6

CHANGE:
 5.75		OPEN:
456.1		HIGH:
480.7		ASK:
0.0		VOLUME:
8.0K
CHG(%):
1.22		PREV:
471.3		LOW:
456.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26456.1480.7456.1465.68.0K
23 Oct 26482.8483.1446.8471.315.4K
22 Oct 26455.1499.9453.1485.430.6K
21 Oct 26476.2480.0451.0461.46.8K
19 Oct 26483.8496.9471.5473.46.4K
16 Oct 26483.9505.0478.2483.99.3K
15 Oct 26510.1510.1480.6484.84.6K
14 Oct 26488.3514.0483.6503.520.1K
13 Oct 26485.3494.8465.1491.422.6K
12 Oct 26470.0493.0465.0485.329.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.02 
PEG Ratio:0.08 
Price to Sales:0.58 
Price to Book:1.58 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:-0.08 
Return on Equity:-0.21 
Revenue:13.522B 

TECHNICAL INDICATORS

MA5:471.381.3%
MA10:480.583.2%
MA20:473.361.7%
MA50:445.694.5%
MA100:447.754.0%
MA200:425.969.3%
STO9:7.98 
STO14:5.95 
RSI14:46.83
WPR14:-92.31 
MTM14:-50.40
ROC14:-0.10 
ATR:32.66 
Week High:499.907.4%
Week Low:446.804.2%
Month High:531.9014.3%
Month Low:406.709.3%
Year High:642.8038.1%
Year Low:284.9063.4%
Volatility:28.61 

RECENT SPLITS

Date Ratio
11 Sep 19953-2
04 Feb 19942-1
05 Nov 19902-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$2.50
02 Aug 2024$2.50
14 Aug 2023$6.00
17 Aug 2022$6.00
17 Aug 2021$7.50
19 Aug 2020$1.00
16 Jul 2019$7.50
17 Jul 2018$6.50
17 Jul 2017$1.00
21 Jun 2016$5.00