EODData

MEMBERSHIP REGISTER LOG IN

NSE, EVERESTIND: Everest Industries Limited

18 Nov 2025
LAST:

559.2

CHANGE:
 2.00		OPEN:
557.1		HIGH:
566.1		ASK:
0.0		VOLUME:
9.2K
CHG(%):
0.36		PREV:
561.2		LOW:
557.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25557.1566.1557.1559.29.2K
17 Nov 25573.3585.0555.1561.26.1K
14 Nov 25571.3575.3568.6573.34.8K
13 Nov 25585.1586.0566.6576.58.9K
12 Nov 25566.0591.0566.0584.316.2K
11 Nov 25597.0597.0550.0566.119.8K
10 Nov 25583.8583.8568.6578.46.1K
07 Nov 25581.2595.0580.0585.56.5K
06 Nov 25580.1589.5575.1580.34.3K
04 Nov 25592.9598.0583.1586.44.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.02 
PEG Ratio:-1.10 
Price to Sales:0.57 
Price to Book:1.61 
Profit Margin:-0.02 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:16.305B 
EBITDA:498.11M 

TECHNICAL INDICATORS

MA5:570.882.1%
MA10:575.102.8%
MA20:598.257.0%
MA50:648.2115.9%
MA100:610.929.2%
MA200:552.011.3%
RSI14:37.08 
WPR14:-100.00 
MTM14:-53.30
ROC14:-0.09 
ATR:21.62 
Week High:597.006.8%
Week Low:550.001.7%
Month High:669.5019.7%
Month Low:550.001.3%
Year High:888.0058.8%
Year Low:420.0033.1%
Volatility:24.95 

RECENT SPLITS

Date Ratio
11 Sep 19953-2
04 Feb 19942-1
05 Nov 19902-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$2.50
02 Aug 2024$2.50
14 Aug 2023$6.00
17 Aug 2022$6.00
17 Aug 2021$7.50
19 Aug 2020$1.00
16 Jul 2019$7.50
17 Jul 2018$6.50
17 Jul 2017$1.00
21 Jun 2016$5.00