NSE, EVERESTIND End of Day and Historical Stock Data [EVEREST INDUSTRIES LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, EVERESTIND: Everest Industries Limited

01 Sep 2025

LAST: 673.4	CHANGE: 47.15	OPEN: 675.0	HIGH: 684.0	ASK: 0.0	VOLUME: 22.9K
LAST: 673.4	CHG(%): 7.58	PREV: 622.1	LOW: 665.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	675.0	684.0	665.0	673.4	22.9K
29 Aug 25	629.0	674.9	629.0	669.2	133.2K
28 Aug 25	621.0	627.0	606.4	622.1	6.1K
27 Aug 25	620.3	620.3	620.3	620.3	0
26 Aug 25	620.2	638.0	614.0	620.3	15.9K
25 Aug 25	614.8	638.0	611.0	625.9	7.6K
22 Aug 25	635.9	636.2	607.8	614.8	10.6K
21 Aug 25	639.2	663.5	621.0	633.1	38.3K
20 Aug 25	574.2	678.8	574.2	639.2	284.8K
19 Aug 25	562.3	567.6	548.0	565.7	17.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	630.44
MA10:	612.01
MA20:	570.98
MA50:	559.48
MA100:	528.01
MA200:	560.82
STO9:	91.92
STO14:	94.38
RSI14:	79.43
MTM14:	154.85
ROC14:	0.30
ATR:	40.06
Week High:	674.90
Week Low:	606.40
Month High:	678.75
Month Low:	490.50
Year High:	1,189.95
Year Low:	420.00
Volatility:	10.08

RECENT SPLITS

Date	Ratio
11 Sep 1995	3-2
04 Feb 1994	2-1
05 Nov 1990	2-1

RECENT DIVIDENDS

Date	Amount
02 Aug 2024	$2.50
14 Aug 2023	$6.00
17 Aug 2022	$6.00
17 Aug 2021	$7.50
19 Aug 2020	$1.00
16 Jul 2019	$7.50
17 Jul 2018	$6.50
17 Jul 2017	$1.00
21 Jun 2016	$5.00
17 Aug 2015	$5.00