NSE, EVIETF End of Day and Historical Stock Data []

01 Oct 2025

LAST: 30.96	CHANGE: 0.23	OPEN: 31.28	HIGH: 31.28	ASK: 0.00	VOLUME: 130K
LAST: 30.96	CHG(%): 0.75	PREV: 30.73	LOW: 30.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	31.28	31.28	30.11	30.96	130K
30 Sep 25	31.19	31.44	30.56	30.73	71.9K
29 Sep 25	30.97	31.35	30.63	30.87	85.2K
26 Sep 25	31.68	31.68	30.06	30.67	96.2K
25 Sep 25	31.67	31.98	31.21	31.29	74.6K
24 Sep 25	31.99	31.99	31.50	31.52	125.7K
23 Sep 25	32.57	32.57	31.03	31.78	209K
22 Sep 25	31.26	32.97	31.26	31.78	185K
19 Sep 25	32.73	32.78	32.01	32.07	545.5K
18 Sep 25	32.39	33.75	31.95	32.83	131.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.96