EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXCELSOFT: Excelsoft Technologies Ltd

22 May 2026
LAST:

98.38

CHANGE:
 9.75		OPEN:
89.01		HIGH:
101.00		ASK:
0.00		VOLUME:
12.84M
CHG(%):
11.00		PREV:
88.63		LOW:
88.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2689.01101.0088.0098.3812.84M
21 May 2689.1091.8588.1588.63786.3K
20 May 2690.5091.3287.9588.81647.9K
19 May 2685.3090.9985.3090.451.05M
18 May 2688.0088.0084.3085.09472.5K
15 May 2686.9190.9086.5088.62748.8K
14 May 2688.9089.0085.2586.91411.4K
13 May 2684.6988.5084.6787.80942.7K
12 May 2689.9090.4784.0084.69701.5K
11 May 2692.4593.4089.2890.56554.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
Price to Book:2.30 
Profit Margin:0.19 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:2.451B 
EBITDA:869.43M 

TECHNICAL INDICATORS

MA5:90.279.0%
MA10:88.9910.5%
MA20:90.468.8%
MA50:84.7316.1%
MA100:83.4817.8%
STO9:83.94 
STO14:83.94 
RSI14:58.46
MTM14:10.44
ROC14:0.12 
ATR:5.11 
Week High:101.002.7%
Week Low:84.3016.7%
Month High:101.002.7%
Month Low:84.00