EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXCELSOFT: Excelsoft Technologies Ltd

16 Jan 2026
LAST:

84.28

CHANGE:
 2.04		OPEN:
82.24		HIGH:
85.45		ASK:
0.00		VOLUME:
1.58M
CHG(%):
2.48		PREV:
82.24		LOW:
82.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2682.2485.4582.2484.281.58M
14 Jan 2681.9583.1481.9582.24657.5K
13 Jan 2683.7084.3881.9182.45927.2K
12 Jan 2684.0084.0081.8483.081.14M
09 Jan 2684.0085.6482.3484.242.08M
08 Jan 2687.8487.8483.4084.051.11M
07 Jan 2685.0588.7485.0587.642.4M
06 Jan 2686.8087.0785.3085.911.24M
05 Jan 2688.0088.6886.5187.131.32M
02 Jan 2690.5090.5088.5089.121.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
Price to Book:2.30 
Profit Margin:0.19 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:2.451B 
EBITDA:869.43M 

TECHNICAL INDICATORS

MA5:83.261.2%
MA10:85.010.9%
MA20:87.423.7%
STO9:31.38
STO14:16.86 
RSI14:43.17
WPR14:-80.92 
MTM14:-0.42
ROC14:-0.01 
ATR:3.69 
Week High:85.641.6%
Week Low:81.843.0%
Month High:99.4118.0%
Month Low:81.84