EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXICOM: Exicom Tele-Systems Limited

01 Apr 2026
LAST:

83.77

CHANGE:
 7.51		OPEN:
78.50		HIGH:
84.49		ASK:
0.00		VOLUME:
914.9K
CHG(%):
9.85		PREV:
76.26		LOW:
78.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2678.5084.4978.5083.77914.9K
30 Mar 2682.0083.0075.6076.26869.6K
27 Mar 2684.4185.7081.2583.221.01M
25 Mar 2685.6689.8084.2084.85807.5K
24 Mar 2687.0093.2584.5086.031.61M
23 Mar 2687.5087.5083.0083.16365.8K
20 Mar 2688.7591.2887.5288.46269.9K
19 Mar 2689.9590.7187.4988.26316.9K
18 Mar 2688.7093.9988.7091.70507.5K
17 Mar 2686.8095.4885.5088.782.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.50 
PEG Ratio:0.27 
Price to Sales:1.72 
Price to Book:2.04 
Profit Margin:-0.28 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.36 
Revenue:9.539B 

TECHNICAL INDICATORS

MA5:82.831.1%
MA10:85.452.0%
MA20:86.313.0%
MA50:94.0512.3%
MA100:105.9126.4%
MA200:131.6957.2%
STO9:42.36
STO14:39.07
RSI14:47.09
WPR14:-51.36
MTM14:-1.69
ROC14:-0.02 
ATR:5.94 
Week High:89.807.2%
Week Low:75.6010.8%
Month High:95.4814.0%
Month Low:75.6057.2%
Year High:217.00159.0%
Year Low:75.6010.8%
Volatility:1.54