EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXICOM: Exicom Tele-Systems Limited

13 Jul 2026
LAST:

168.4

CHANGE:
 1.69		OPEN:
169.0		HIGH:
175.7		ASK:
0.0		VOLUME:
2.0M
CHG(%):
0.99		PREV:
170.0		LOW:
164.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26169.0175.7164.7168.42.0M
10 Jul 26162.4171.0160.4170.02.28M
09 Jul 26160.0163.3155.0160.41.45M
08 Jul 26162.8169.7156.8158.42.47M
07 Jul 26169.9170.5161.2163.92.07M
06 Jul 26179.7182.5165.2168.43.83M
03 Jul 26172.4179.9168.5178.05.53M
02 Jul 26166.6175.8163.6171.74.23M
01 Jul 26171.7171.7165.5166.51.66M
30 Jun 26159.5172.0157.4170.87.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.50 
PEG Ratio:0.27 
Price to Sales:2.05 
Price to Book:3.52 
Profit Margin:-0.24 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-0.43 
Revenue:11.517B 

TECHNICAL INDICATORS

MA5:164.222.5%
MA10:167.660.4%
MA20:166.651.0%
MA50:146.7614.7%
MA100:121.6738.4%
MA200:122.4837.5%
STO9:41.21
STO14:47.04
RSI14:45.34
WPR14:-43.45
MTM14:2.27
ROC14:0.01 
ATR:10.90 
Week High:182.508.4%
Week Low:154.998.6%
Month High:182.908.6%
Month Low:143.7037.5%
Year High:183.679.1%
Year Low:75.60122.7%
Volatility:45.40