EODData

NSE, EXICOM: Exicom Tele-Systems Limited

22 May 2026
LAST:

157.8

CHANGE:
 19.93
OPEN:
143.9
HIGH:
163.2
ASK:
0.0
VOLUME:
36.11M
CHG(%):
14.45
PREV:
137.9
LOW:
133.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26143.9163.2133.3157.836.11M
21 May 26116.4137.9116.4137.910.43M
20 May 26116.0119.4113.6114.9724.4K
19 May 26110.4118.8110.4115.6902.9K
18 May 26113.1113.1109.1110.3290.1K
15 May 26112.0115.8111.2113.8258.9K
14 May 26115.0116.9108.0111.7400.3K
13 May 26114.5117.1112.2114.3350.6K
12 May 26123.5124.8111.3114.0611.0K
11 May 26122.0127.8121.2123.61.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:78.50 
PEG Ratio:0.27 
Price to Sales:1.72 
Price to Book:2.04 
Profit Margin:-0.28 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.36 
Revenue:9.539B 

TECHNICAL INDICATORS

MA5:127.3324.0%
MA10:121.4030.0%
MA20:119.4032.2%
MA50:104.8050.6%
MA100:103.9351.9%
MA200:120.0731.5%
STO9:89.86 
STO14:89.86 
RSI14:75.85 
MTM14:38.16
ROC14:0.32 
ATR:9.83 
Week High:163.203.4%
Week Low:109.1144.7%
Month High:163.203.4%
Month Low:107.9831.5%
Year High:217.0037.5%
Year Low:75.60108.8%