NSE, EXIDEIND End of Day and Historical Stock Data [EXIDE INDUSTRIES LTD]

14 Aug 2025

LAST: 374.5	CHANGE: 1.95	OPEN: 375.7	HIGH: 376.8	ASK: 0.0	VOLUME: 1.25M
LAST: 374.5	CHG(%): 0.52	PREV: 376.4	LOW: 370.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	375.7	376.8	370.8	374.5	1.25M
12 Aug 25	378.1	379.3	374.9	376.4	1.75M
11 Aug 25	375.7	380.3	373.5	377.7	2.39M
08 Aug 25	377.0	381.0	374.3	375.7	1.72M
07 Aug 25	380.1	380.4	373.2	379.9	2.47M
06 Aug 25	388.5	391.7	379.7	381.6	4.29M
05 Aug 25	391.4	395.5	376.9	384.8	6.7M
04 Aug 25	378.5	391.7	376.7	390.8	2.08M
01 Aug 25	384.3	384.7	377.5	379.3	2.02M
31 Jul 25	386.1	389.2	381.2	384.3	1.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.5