EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXXARO: Exxaro Tiles Limited

18 Nov 2025
LAST:

8.580

CHANGE:
 0.04		OPEN:
8.600		HIGH:
8.780		ASK:
0.000		VOLUME:
126.2K
CHG(%):
0.46		PREV:
8.620		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 258.6008.7808.4008.580126.2K
17 Nov 258.8608.9008.5008.620329.1K
14 Nov 259.3709.3708.7108.860238.6K
13 Nov 258.8009.3008.7008.930538.0K
12 Nov 259.4909.6109.0209.080551.0K
11 Nov 259.15010.1009.0209.3209.66M
10 Nov 259.4009.4908.7109.0103.47M
07 Nov 2510.33010.3309.3509.5505.61M
06 Nov 259.00010.0308.6809.92030.12M
04 Nov 257.5808.7007.5808.3603.49M

PROFILE

Name:Exxaro Tiles Limited
About:Exxaro Tiles Limited engages in the manufacture and trading of vitrified tiles used for flooring solutions in India and internationally. The company offers double charged, flat glazed, and full body vitrified tiles under the Exxaro brand. It supplies its products through dealer network for infrastructure related projects, including residential, commercial, educational institutions, hotels, hospitals, government, religious institutions, builders/developers, etc. The company was formerly known as Ricasil Ceramic Industries Private Limited and changed its name to Exxaro Tiles Limited in December 2020. Exxaro Tiles Limited was founded in 2007 and is based in Ahmedabad, India.
Address:Ganesh Glory11, D-Block, Ahmedabad, India, 382470
Website:https://www.exxarotiles.com
ISIN:INE0GFE01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.18 
PEG Ratio:-0.55 
Price to Sales:1.06 
Price to Book:1.18 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.092B 
EBITDA:288.98M 
Shares:447.41M 
Market Cap:3.839B 

TECHNICAL INDICATORS

MA5:8.812.7%
MA10:9.025.2%
MA20:8.263.9%
MA50:8.204.6%
MA100:8.293.5%
MA200:7.7410.9%
STO14:42.62
RSI14:62.12 
WPR14:-50.76
MTM14:1.09
ROC14:0.15 
ATR:0.77 
Week High:10.1017.7%
Week Low:8.402.1%
Month High:10.3320.4%
Month Low:6.5510.9%
Year High:116.001,252.0%
Year Low:5.4557.4%

RECENT SPLITS

Date Ratio
13 Dec 202410-1