EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXXARO: Exxaro Tiles Limited

01 Oct 2025
LAST:

8.120

CHANGE:
 0.01		OPEN:
8.180		HIGH:
8.300		ASK:
0.000		VOLUME:
124.8K
CHG(%):
0.12		PREV:
8.130		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 258.1808.3008.0608.120124.8K
30 Sep 258.1008.3808.0008.130155.8K
29 Sep 258.3408.4908.0308.100239K
26 Sep 258.4408.4608.0508.180216.1K
25 Sep 258.4908.7008.4408.530149.4K
24 Sep 258.8408.9308.4108.550330.8K
23 Sep 258.7508.9208.5508.790301.9K
22 Sep 259.0409.0808.7008.730252.2K
19 Sep 259.0309.2409.0009.080953.4K
18 Sep 259.1209.2709.0209.030332.7K

COMPANY PROFILE

Name:Exxaro Tiles Limited
About:Exxaro Tiles Limited engages in the manufacture and trading of vitrified tiles used for flooring solutions in India and internationally. The company offers double charged, flat glazed, and full body vitrified tiles under the Exxaro brand. It supplies its products through dealer network for infrastructure related projects, including residential, commercial, educational institutions, hotels, hospitals, government, religious institutions, builders/developers, etc. The company was formerly known as Ricasil Ceramic Industries Private Limited and changed its name to Exxaro Tiles Limited in December 2020. Exxaro Tiles Limited was founded in 2007 and is based in Ahmedabad, India.
Address:Ganesh Glory11, D-Block, Ahmedabad, India, 382470
Website:https://www.exxarotiles.com
ISIN:INE0GFE01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.27
Price to Book:1.28
Price to Sales:1.14
EBITDA:286.42M
Shares:447.41M
Market Cap:3.633B

TECHNICAL INDICATORS

MA5:8.21
MA10:8.52
MA20:8.37
MA50:8.14
MA100:8.39
MA200:7.92
STO9:1.75
STO14:6.25
RSI14:54.73
WPR14:-90.57
MTM14:0.10
ROC14:0.01
ATR:0.45
Week High:8.93
Week Low:8.00
Month High:9.62
Month Low:7.60
Year High:116.00
Year Low:5.45

RECENT SPLITS

Date Ratio
13 Dec 202410-1