EODData

MEMBERSHIP REGISTER LOG IN

NSE, FACT: Fertilizers and Chemicals Travancore Limited

03 Oct 2025
LAST:

900.7

CHANGE:
 14.25		OPEN:
890.0		HIGH:
904.1		ASK:
0.0		VOLUME:
229.4K
CHG(%):
1.61		PREV:
886.5		LOW:
887.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25890.0904.1887.1900.7229.4K
01 Oct 25894.9896.7875.3886.5184.5K
30 Sep 25909.0918.1887.5892.9209.4K
29 Sep 25946.0952.9894.1911.2700.7K
26 Sep 25966.5968.5936.8942.7150K
25 Sep 25972.0982.9964.0966.5110.6K
24 Sep 25972.0993.0965.0972.2223.4K
23 Sep 25990.0990.3962.3973.7205.1K
22 Sep 251002.01009.9986.1990.5130.1K
19 Sep 25991.01007.1985.01000.2177.8K

COMPANY PROFILE

Name:Fertilizers and Chemicals Travancore Limited
About:The Fertilisers and Chemicals Travancore Limited manufactures and markets fertilizers and petrochemicals in India. It operates through Fertilizer and Petrochemical segments. The company offers complex fertilizers, including ammonium phosphate and sulphate, and zincated factamfos; straight fertilizers, such as ammonium sulphate; organic fertilizers under the FACT Organic and FACT Organic Plus brands; bio-fertilizers comprising azospirillum, rhizobium, and phosphate solubilizing bacteria under the BIOFACT brand; and bagged gypsum under the FACT Gypsum brand. It also provides caprolactam, such as benzene, sulphur, ammonia, and carbon dioxide for use in manufacturing nylon tyre cords, nylon filament yarns, and engineering plastics, etc. for the textile and automobile industries; and by-products comprising anhydrous ammonia, cyclohexanone, soda ash, nitric acid, gypsum, sulphuric acid, and coloured-ammonium sulphate. In addition, the company imports fertilizers, including muriate of potash and others; and offers various services for farmers. Further, it engages in engineering consultancy and design; and fabrication and erection of industrial equipment activities. The Fertilisers and Chemicals Travancore Limited was incorporated in 1943 and is headquartered in Kochi, India.
Sector:Basic Materials
Address:Eloor Udyogamandal, Kochi, India, 683501
Website:https://www.fact.co.in
ISIN:INE188A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:680.07
Price to Book:47.96
Price to Sales:13.91
EBITDA:1.768B
Shares:647.07M
Market Cap:582.818B

TECHNICAL INDICATORS

MA5:906.78
MA10:943.68
MA20:965.03
MA50:962.96
MA100:965.88
MA200:859.40
STO9:11.54
STO14:10.15
RSI14:27.40
WPR14:-88.03
MTM14:-96.15
ROC14:-0.10
ATR:27.75
Week High:968.45
Week Low:875.25
Month High:1,028.80
Month Low:875.25
Year High:1,112.00
Year Low:565.00
Volatility:21.33

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.97
22 Sep 2023$1.00