EODData

MEMBERSHIP REGISTER LOG IN

NSE, FAIRCHEMOR: Fairchem Organics Limited

26 May 2026
LAST:

619.6

CHANGE:
 9.30		OPEN:
614.6		HIGH:
620.0		ASK:
0.0		VOLUME:
21.9K
CHG(%):
1.52		PREV:
610.3		LOW:
606.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26614.6620.0606.1619.621.9K
25 May 26618.0633.0600.4610.326.4K
22 May 26607.7634.7602.1613.940.1K
21 May 26600.0610.0596.2604.79.1K
20 May 26604.8613.8592.7600.65.8K
19 May 26604.8618.0604.8609.43.3K
18 May 26623.2623.2598.2614.08.1K
15 May 26597.3624.0593.2618.118.7K
14 May 26601.3607.9590.0597.05.3K
13 May 26588.1617.6588.1606.56.9K

PROFILE

Name:Fairchem Organics Limited
About:Fairchem Organics Limited manufactures and sells specialty oleo chemicals and intermediate nutraceuticals. It provides nutraceuticals comprising natural and mixed tocopherol and sterol concentrates; and oleo chemicals, such as dimer, isostearic, monobasic, linoleic/soya fatty, stearic, palmitic, and distilled fatty acid products, as well as monobasic acid. The company operates in India, East Asia, the Middle East, North America, South America, Europe, and Southeast Asia. It serves companies/firms that produces epoxy hardeners, paints, printing inks, natural vitamin E, soaps, animal feed, and inks; pet food, pharma, and cosmetics sectors; and makes and trades in lubricants and cosmetics; and oil drilling operations. The company was incorporated in 2019 and is based in Ahmedabad, India. Fairchem Organics Limited is a subsidiary of Fih Mauritius Investments Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:253/P & 312, Village Chekhala, Ahmedabad, India, 382115
Website:https://www.fairchem.in
ISIN:INE0DNW01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.28 
PEG Ratio:-1.85 
Price to Sales:1.91 
Price to Book:3.11 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:4.769B 
EBITDA:228.9M 
Shares:13.02M 
Market Cap:8.068B 

TECHNICAL INDICATORS

MA5:609.811.6%
MA10:609.401.7%
MA20:602.712.8%
MA50:556.4711.3%
MA100:609.501.7%
MA200:686.1410.7%
STO9:60.03
STO14:54.17
RSI14:44.44
WPR14:-17.05 
MTM14:-6.00
ROC14:-0.01 
ATR:21.90 
Week High:634.652.4%
Week Low:592.704.5%
Month High:664.007.2%
Month Low:557.2010.7%
Year High:1,102.7078.0%
Year Low:428.0544.7%
Volatility:18.82 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$7.50
29 Jul 2024$7.50
31 Jul 2023$7.50
28 Jul 2022$13.00
17 Aug 2021$3.50