EODData

MEMBERSHIP REGISTER LOG IN

NSE, FAIRCHEMOR: Fairchem Organics Limited

03 Oct 2025
LAST:

775.6

CHANGE:
 4.15		OPEN:
779.8		HIGH:
783.0		ASK:
0.0		VOLUME:
5.4K
CHG(%):
0.53		PREV:
779.8		LOW:
771.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25779.8783.0771.8775.65.4K
01 Oct 25783.0784.5768.1779.82.7K
30 Sep 25774.8788.0768.2776.72.4K
29 Sep 25777.1799.6750.1774.711.4K
26 Sep 25790.0799.0770.1776.96.8K
25 Sep 25790.2791.9785.0786.44K
24 Sep 25792.9800.0781.0790.24.5K
23 Sep 25815.0818.0784.6792.98.8K
22 Sep 25810.0813.3800.0801.332.9K
19 Sep 25801.0823.2801.0810.94.1K

COMPANY PROFILE

Name:Fairchem Organics Limited
About:Fairchem Organics Limited manufactures and sells specialty oleo chemicals and intermediate nutraceuticals. It provides nutraceuticals comprising natural and mixed tocopherol and sterol concentrates; and oleo chemicals, such as dimer, isostearic, monobasic, linoleic/soya fatty, stearic, palmitic, and distilled fatty acid products, as well as monobasic acid. The company operates in India, East Asia, the Middle East, North America, South America, Europe, and Southeast Asia. It serves companies/firms that produces epoxy hardeners, paints, printing inks, natural vitamin E, soaps, animal feed, and inks; pet food, pharma, and cosmetics sectors; and makes and trades in lubricants and cosmetics; and oil drilling operations. The company was incorporated in 2019 and is based in Ahmedabad, India. Fairchem Organics Limited is a subsidiary of Fih Mauritius Investments Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:253/P & 312, Village Chekhala, Ahmedabad, India, 382115
Website:https://www.fairchem.in
ISIN:INE0DNW01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:110.88
Price to Book:3.51
Price to Sales:2.06
EBITDA:260.94M
Shares:13.02M
Market Cap:10.099B

TECHNICAL INDICATORS

MA5:776.72
MA10:786.52
MA20:789.91
MA50:824.64
MA100:878.51
MA200:912.28
STO9:2.08
STO14:1.76
RSI14:42.10
WPR14:-97.51
MTM14:-9.95
ROC14:-0.01
ATR:21.86
Week High:799.60
Week Low:750.05
Month High:825.95
Month Low:750.05
Year High:1,307.00
Year Low:750.05
Volatility:13.58

RECENT DIVIDENDS

Date Amount
04 Aug 2025$7.50
29 Jul 2024$7.50
31 Jul 2023$7.50
28 Jul 2022$13.00
17 Aug 2021$3.50