EODData

MEMBERSHIP REGISTER LOG IN

NSE, FAZE3Q: Faze Three Limited

03 Oct 2025
LAST:

477.4

CHANGE:
 2.55		OPEN:
485.0		HIGH:
485.0		ASK:
0.0		VOLUME:
20K
CHG(%):
0.53		PREV:
480.0		LOW:
473.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25485.0485.0473.6477.420K
01 Oct 25481.5490.5474.9480.031.3K
30 Sep 25489.0492.4480.6483.334.2K
29 Sep 25462.0519.0460.1492.0625.6K
26 Sep 25468.0469.8453.6457.236.5K
25 Sep 25495.8495.8466.9472.2165.3K
24 Sep 25510.0514.4486.0490.550.7K
23 Sep 25515.0524.5507.4511.422K
22 Sep 25526.0534.2520.0521.527.9K
19 Sep 25535.3543.3511.6526.967.3K

COMPANY PROFILE

Name:Faze Three Limited
About:Faze Three Limited manufactures and exports home textile products and auto fabrics in India, the United States, the United Kingdom, Europe, and internationally. The company offers bathmats, rugs, blankets, throws, cushions, durries, hand tufted carpets, cushion covers, curtains, chairpads, poly cotton and cotton mask, table covers, patio mats, seat covers, floor coverings, etc.; and recycled yarn, germieshield, microcapsules, boost yarn, and ani-flammatory yarn. It markets its products under the AA Living and NatureStep brand names. The company serves retailers, hotels, automotive, and cruises. Faze Three Limited was founded in 1982 and is based in Mumbai, India.
Address:63/64, Mittal Court, Mumbai, India, 400021
Website:https://www.fazethree.com
ISIN:INE963C01033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.24
Price to Book:2.54
Price to Sales:1.43
EBITDA:892.3M
Shares:24.29M
Market Cap:11.596B

TECHNICAL INDICATORS

MA5:477.95
MA10:491.21
MA20:498.99
MA50:520.61
MA100:561.45
MA200:489.71
STO9:26.23
STO14:19.95
RSI14:38.61
WPR14:-76.77
MTM14:-60.65
ROC14:-0.11
ATR:23.80
Week High:519.00
Week Low:453.55
Month High:583.55
Month Low:405.15
Year High:747.95
Year Low:317.75
Volatility:33.87