EODData

MEMBERSHIP REGISTER LOG IN

NSE, FAZE3Q: Faze Three Limited

18 Nov 2025
LAST:

547.0

CHANGE:
 37.45		OPEN:
512.1		HIGH:
565.0		ASK:
0.0		VOLUME:
595.4K
CHG(%):
7.35		PREV:
509.5		LOW:
512.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25512.1565.0512.1547.0595.4K
17 Nov 25509.6516.4504.9509.529.1K
14 Nov 25505.0537.2505.0512.4127.8K
13 Nov 25522.5534.5506.0513.5115.1K
12 Nov 25490.0524.0487.4513.0117.1K
11 Nov 25492.0494.8470.1490.938.7K
10 Nov 25478.4490.0474.3485.120.4K
07 Nov 25471.8484.0462.4478.433.6K
06 Nov 25477.0494.0462.4468.894.2K
04 Nov 25478.5488.0475.0475.916.3K

PROFILE

Name:Faze Three Limited
About:Faze Three Limited manufactures and exports home textile products and auto fabrics in India, the United States, the United Kingdom, Europe, and internationally. The company offers bathmats, rugs, blankets, throws, cushions, durries, hand tufted carpets, cushion covers, curtains, chairpads, poly cotton and cotton mask, table covers, patio mats, seat covers, floor coverings, etc.; and recycled yarn, germieshield, microcapsules, boost yarn, and ani-flammatory yarn. It markets its products under the AA Living and NatureStep brand names. The company serves retailers, hotels, automotive, and cruises. Faze Three Limited was founded in 1982 and is based in Mumbai, India.
Address:63/64, Mittal Court, Mumbai, India, 400021
Website:https://www.fazethree.com
ISIN:INE963C01033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
PEG Ratio:0.33 
Price to Sales:1.54 
Price to Book:2.77 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:7.528B 
EBITDA:921.2M 
Shares:24.29M 
Market Cap:13.286B 

TECHNICAL INDICATORS

MA5:519.065.4%
MA10:499.449.5%
MA20:496.7810.1%
MA50:494.3510.6%
MA100:535.392.2%
MA200:504.798.4%
STO9:81.24 
STO14:81.24 
RSI14:63.91 
MTM14:37.90
ROC14:0.07 
ATR:24.61 
Week High:565.003.3%
Week Low:470.1016.3%
Month High:565.003.3%
Month Low:462.358.4%
Year High:747.9536.7%
Year Low:317.7572.1%
Volatility:39.26