EODData

MEMBERSHIP REGISTER LOG IN

NSE, FCL: Fineotex Chemical Limited

03 Oct 2025
LAST:

250.5

CHANGE:
 0.51		OPEN:
252.0		HIGH:
252.5		ASK:
0.0		VOLUME:
666.7K
CHG(%):
0.20		PREV:
250.0		LOW:
246.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25252.0252.5246.3250.5666.7K
01 Oct 25249.2250.9244.5250.01.03M
30 Sep 25259.4259.4248.0249.51.5M
29 Sep 25261.7265.0251.5257.35.44M
26 Sep 25251.0263.0243.2250.415.51M
25 Sep 25250.0270.8240.3245.336.62M
24 Sep 25233.1234.9231.0232.2120.9K
23 Sep 25236.4237.0231.7233.1139.9K
22 Sep 25235.7239.5235.7236.4110.8K
19 Sep 25237.5239.0235.0235.7157.1K

COMPANY PROFILE

Name:Fineotex Chemical Limited
About:Fineotex Chemical Limited engages in manufactures and sells textile chemicals, and auxiliary and specialty chemicals in India. The company provides specialty textile chemicals for pretreatment, dyeing, printing, and finishing processes, as well as enzymes; water treatment chemicals; and oil and gas chemicals comprising water and oil-based drilling fluid chemicals. It offers cleaning and hygiene products comprising disinfection, housekeeping, kitchen care and laundry products, as well as paint products. The company's products are used in textile, home care, hygiene, mining, garment, water treatment, leather, construction, paint, agrochemicals, and adhesives sectors. It exports its products. Fineotex Chemical Limited was founded in 1979 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:42, 43 Manorama Chambers, Mumbai, India, 400050
Website:https://www.fineotex.com
ISIN:INE045J01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.36
Price to Book:3.94
Price to Sales:5.23
EBITDA:1.175B
Shares:114.58M
Market Cap:28.7B

TECHNICAL INDICATORS

MA5:251.54
MA10:244.03
MA20:241.25
MA50:245.91
MA100:254.62
MA200:256.31
STO9:47.45
STO14:47.45
RSI14:65.41
WPR14:-27.14
MTM14:13.05
ROC14:0.06
ATR:9.18
Week High:265.00
Week Low:243.20
Month High:270.80
Month Low:231.00
Year High:422.70
Year Low:207.00
Volatility:4.18

RECENT SPLITS

Date Ratio
11 Jun 20155-1
12 Feb 20152-1

RECENT DIVIDENDS

Date Amount
18 Feb 2025$0.40
03 Sep 2024$0.40
26 Feb 2024$1.20
08 Sep 2023$0.80
28 Jul 2022$0.40
08 Jul 2021$0.30
23 Mar 2020$0.05
19 Sep 2019$0.10
21 Feb 2018$0.20
21 Feb 2017$0.10