EODData

MEMBERSHIP REGISTER LOG IN

NSE, FCONSUMER: Future Consumer Limited

26 May 2026
LAST:

0.3300

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.33000.33000.33000.33000
25 May 260.33000.35000.33000.33001.83M
20 May 260.34000.34000.34000.34000
19 May 260.34000.34000.34000.34000
18 May 260.35000.36000.34000.34002.22M
11 May 260.35000.36000.34000.35002.38M
08 May 260.35000.35000.35000.35000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
Forward P/E:0.50 
PEG Ratio:-0.01 
Price to Sales:0.21 
Price to Book:-0.31 
Profit Margin:-0.08 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:0.15 
Revenue:4.491B 
EBITDA:303.39M 

TECHNICAL INDICATORS

MA5:0.341.8%
MA10:0.343.9%
MA20:0.331.1%
MA50:0.4021.0%
MA100:0.4124.8%
MA200:0.4537.1%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.356.1%
Week Low:0.330.0%
Month High:0.369.1%
Month Low:0.3237.1%
Year High:0.5566.7%
Year Low:0.3010.0%