EODData

MEMBERSHIP REGISTER LOG IN

NSE, FCONSUMER: Future Consumer Limited

13 Jul 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3000		ASK:
0.0000		VOLUME:
3.09M
CHG(%):
3.33		PREV:
0.3000		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.29000.30000.29000.29003.09M
06 Jul 260.31000.32000.30000.30003.24M
02 Jul 260.31000.31000.31000.31000
30 Jun 260.31000.31000.31000.31000
29 Jun 260.30000.32000.30000.31003.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
Forward P/E:0.32 
PEG Ratio:0.00 
Price to Sales:0.13 
Price to Book:-0.20 
Profit Margin:-0.11 
Operating Margin:-0.06 
Return on Assets:-0.08 
Return on Equity:0.15 
Revenue:4.505B 
EBITDA:180.41M 

TECHNICAL INDICATORS

MA5:0.304.8%
MA10:0.316.2%
MA20:0.318.4%
MA50:0.3416.1%
MA100:0.3934.4%
MA200:0.4450.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.3210.3%
Week Low:0.290.0%
Month High:0.3313.8%
Month Low:0.2950.3%
Volatility:12.17