NSE, FCONSUMER End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 2.6M
LAST: 0.4400	CHG(%): 2.22	PREV: 0.4500	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4600	0.4600	0.4200	0.4400	2.6M
08 Aug 25	0.4500	0.4500	0.4500	0.4500	0
06 Aug 25	0.4500	0.4500	0.4500	0.4500	0
05 Aug 25	0.4500	0.4500	0.4500	0.4500	0
04 Aug 25	0.4600	0.4700	0.4500	0.4500	1.35M
01 Aug 25	0.4600	0.4600	0.4600	0.4600	0
31 Jul 25	0.4600	0.4600	0.4600	0.4600	0
30 Jul 25	0.4600	0.4600	0.4600	0.4600	0
29 Jul 25	0.4600	0.4600	0.4600	0.4600	0
27 Jul 25	0.4800	0.4900	0.4600	0.4600	2.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400