EODData

NSE, FEDERALBNK: The Federal Bank Limited

03 Oct 2025
LAST:

192.4

CHANGE:
 1.39
OPEN:
193.6
HIGH:
195.5
ASK:
0.0
VOLUME:
6.15M
CHG(%):
0.72
PREV:
193.8
LOW:
192.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25193.6195.5192.2192.46.15M
01 Oct 25193.0194.7191.6193.85.9M
30 Sep 25190.8194.0190.6192.97.29M
29 Sep 25193.0193.1189.1190.18.27M
26 Sep 25192.6194.1190.3191.83.86M
25 Sep 25193.6195.3192.6193.35.66M
24 Sep 25195.2196.8193.3193.62.93M
23 Sep 25196.0196.0193.9195.13.44M
22 Sep 25198.0198.6194.6195.05.22M
19 Sep 25198.4199.5197.6197.92.69M

COMPANY PROFILE

Name:The Federal Bank Limited
About:The Federal Bank Limited provides a range of banking and financial services in India. The company operates through Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. Its deposit products include savings accounts, current accounts, noor personal accounts, demat accounts, salary accounts, fixed deposits, cash certificates, recurring deposits, exchange earners' foreign currency accounts, gilt accounts, and NRI deposit schemes. In addition, the company's loan portfolio comprises personal, gold, housing, car, property, education and career, instant digital, SME business, agri and agri allied, and other loans; loans against sovereign gold bonds and fixed deposit; term loans, project finance, and working capital loans; and debit and credit cards. Further, it offers life, health, and general insurance products; cash management, wealth management, and merchant banking services; mutual funds, sovereign gold bonds, online trading, and national pension system; treasury products; and remittance, fund transfer, payment and collection, bill discounting, bank guarantees, letter of credit, packing credit limit, trade finance, LC bill discounting, safe deposit locker, e-commerce, internet banking, mobile banking, ATM, and tele banking services. The Federal Bank Limited operates a network of branches and ATMs/cash recyclers. The company was formerly known as Travancore Federal Bank Limited and changed its name to The Federal Bank Limited in March 1947. The Federal Bank Limited was incorporated in 1931 and is based in Aluva, India.
Address:Federal Towers, Aluva, India, 683101
Website:https://www.federalbank.co.in
ISIN:INE171A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.78
Price to Book:1.37
Price to Sales:3.49
Shares:2.457B
Market Cap:472.742B

TECHNICAL INDICATORS

MA5:192.19
MA10:193.59
MA20:194.29
MA50:196.65
MA100:202.56
MA200:195.48
STO9:27.00
STO14:22.04
RSI14:44.72
WPR14:-74.24
MTM14:-3.90
ROC14:-0.02
ATR:3.05
Week High:195.50
Week Low:189.05
Month High:200.47
Month Low:188.40
Year High:220.00
Year Low:172.66
Volatility:9.49

RECENT SPLITS

Date Ratio
08 Jul 20152-1
17 Oct 20135-1
29 Nov 20043-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$1.20
23 Aug 2024$1.20
11 Aug 2023$1.00
19 Jul 2022$1.80
01 Jul 2021$0.70
17 Jul 2019$1.40
02 Aug 2018$1.00
03 Jul 2017$0.90
29 Jul 2016$0.70
28 May 2015$0.55