NSE, FEDERALBNK End of Day and Historical Stock Data [FEDERAL BANK LTD]

14 Aug 2025

LAST: 195.9	CHANGE: 0.12	OPEN: 196.4	HIGH: 196.7	ASK: 0.0	VOLUME: 2.68M
LAST: 195.9	CHG(%): 0.06	PREV: 196.0	LOW: 195.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	196.4	196.7	195.0	195.9	2.68M
12 Aug 25	197.0	197.3	195.6	196.0	5.22M
11 Aug 25	196.4	198.0	195.7	196.7	8.06M
08 Aug 25	198.6	199.7	195.8	196.4	7.04M
07 Aug 25	195.6	199.3	195.0	198.6	6.36M
06 Aug 25	196.5	197.8	194.6	197.4	7.01M
05 Aug 25	195.5	196.9	194.1	196.0	5.82M
04 Aug 25	185.8	197.0	185.1	196.5	39.51M
01 Aug 25	202.7	202.9	194.4	196.1	10.95M
31 Jul 25	203.0	204.7	201.1	202.4	8.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.9