EODData

MEMBERSHIP REGISTER LOG IN

NSE, FEDFINA: Fedbank Financial Services Limited

19 Nov 2025
LAST:

140.8

CHANGE:
 4.19		OPEN:
145.0		HIGH:
145.0		ASK:
0.0		VOLUME:
1.59M
CHG(%):
2.89		PREV:
145.0		LOW:
140.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25145.0145.0140.2140.81.59M
18 Nov 25148.9148.9144.1145.01.66M
17 Nov 25145.5149.5144.0148.61.27M
14 Nov 25137.4146.5136.5145.42.14M
13 Nov 25135.3138.5135.3137.4408.2K
12 Nov 25138.0138.0134.7135.8539.1K
11 Nov 25139.4139.4134.5137.2499.2K
10 Nov 25139.0140.9136.0137.6808.7K
07 Nov 25136.6139.1132.6137.91.01M
06 Nov 25144.5144.5136.0136.71.39M

PROFILE

Name:Fedbank Financial Services Limited
About:Fedbank Financial Services Limited, a non-banking finance company (NBFC), provides financing services to individuals and businesses in India. It operates through three segments: Distribution, Retail Finance, and Wholesale Finance. The company offers housing, personal car, personal, home equity mortgage, gold, SME, business, unsecured business, mortgage, and retail loans, as well as loans against property and retail asset products; construction finance to developers; and loans to other NBFCs. It also provides insurance products. Fedbank Financial Services Limited was incorporated in 1995 and is based in Mumbai, India. Fedbank Financial Services Limited operates as a subsidiary of The Federal Bank Limited.
Industry:Credit Services
Address:Cignus, Plot No. 71A, Mumbai, India, 400087
Website:https://www.fedfina.com
ISIN:INE007N01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.91 
Forward P/E:11.09 
PEG Ratio:3.78 
Price to Sales:5.05 
Price to Book:1.97 
Profit Margin:0.23 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:10.626B 
EBITDA:3.849B 
Shares:373.31M 
Market Cap:52.558B 

TECHNICAL INDICATORS

MA5:143.421.9%
MA10:140.230.4%
MA20:142.151.0%
MA50:148.095.2%
MA100:137.772.2%
MA200:115.9421.4%
STO9:36.56
STO14:36.56
RSI14:47.39
WPR14:-60.95
MTM14:-3.37
ROC14:-0.02 
ATR:5.42 
Week High:149.456.2%
Week Low:134.694.5%
Month High:154.009.4%
Month Low:132.6021.4%
Year High:166.8018.5%
Year Low:80.0076.0%
Volatility:18.33