NSE, FEL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, FEL: Future Enterprises Limited

12 Aug 2025

LAST: 0.5600	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.5700	ASK: 0.0000	VOLUME: 33.5K
LAST: 0.5600	CHG(%): 0.00	PREV: 0.5600	LOW: 0.5600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5600	0.5700	0.5600	0.5600	33.5K
11 Aug 25	0.5700	0.5800	0.5500	0.5600	43.1K
08 Aug 25	0.5700	0.5800	0.5700	0.5700	9K
07 Aug 25	0.5700	0.5700	0.5600	0.5700	29.8K
06 Aug 25	0.5800	0.5900	0.5600	0.5600	155.4K
05 Aug 25	0.6000	0.6000	0.5700	0.5800	224.1K
04 Aug 25	0.5900	0.6000	0.5900	0.5900	131.1K
01 Aug 25	0.5900	0.5900	0.5900	0.5900	105K
31 Jul 25	0.5800	0.5900	0.5800	0.5800	48.9K
30 Jul 25	0.5900	0.5900	0.5600	0.5800	71.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.56
MA20:	0.58
MA50:	0.59
MA200:	0.60
STO9:	8.33
RSI14:	28.57
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.05
Week High:	0.59
Week Low:	0.55
Month High:	0.61
Month Low:	0.55
Volatility:	4.15