EODData

MEMBERSHIP REGISTER LOG IN

NSE, FEL: Future Enterprises Limited

30 Jan 2026
LAST:

0.4500

CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4600		ASK:
0.0000		VOLUME:
88.1K
CHG(%):
0.00		PREV:
0.4500		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.45000.46000.45000.450088.1K
29 Jan 260.46000.46000.45000.4500170.9K
28 Jan 260.45000.46000.44000.4500112.8K
27 Jan 260.46000.46000.44000.4500248.3K
23 Jan 260.45000.45000.44000.4500217.9K
22 Jan 260.45000.46000.44000.4400137.1K
21 Jan 260.45000.46000.44000.4500294.4K
20 Jan 260.45000.46000.45000.4500210.8K
19 Jan 260.45000.46000.44000.4500221.5K
16 Jan 260.46000.47000.45000.4500379.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.450.0%
MA10:0.450.2%
MA20:0.461.7%
MA50:0.462.0%
MA100:0.498.1%
MA200:0.5420.4%
STO9:50.00
STO14:33.33
RSI14:33.33 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.462.2%
Week Low:0.442.3%
Month High:0.498.9%
Month Low:0.4420.4%
Year High:0.6851.1%
Year Low:0.3432.4%
Volatility:5.01 

RECENT SPLITS

Date Ratio
05 Nov 200811-10

RECENT DIVIDENDS

Date Amount
21 Aug 2017$0.20
19 Aug 2016$0.10
17 Aug 2015$0.60
28 Jul 2014$0.60
20 May 2013$1.13
19 Oct 2011$0.99
20 Oct 2010$0.89
25 Nov 2009$0.69
05 Nov 2008$0.49
07 Nov 2007$0.41