EODData

MEMBERSHIP REGISTER LOG IN

NSE, FELDVR: Future Enterprises Limited

17 Jul 2026
LAST:

2.510

CHANGE:
 0.09		OPEN:
2.300		HIGH:
2.510		ASK:
0.000		VOLUME:
6.9K
CHG(%):
3.72		PREV:
2.420		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.3002.5102.3002.5106.9K
16 Jul 262.5002.5202.2802.4201.5K
15 Jul 262.5702.5702.3602.400741
14 Jul 262.4202.5002.3502.4701.1K
13 Jul 262.6902.6902.4702.4704.0K
10 Jul 262.3602.5902.3602.590823
09 Jul 262.5002.7002.4702.470913
08 Jul 262.4702.7302.4702.5902.0K
07 Jul 262.6302.6302.4602.600718
06 Jul 262.5402.5802.3502.5803.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:0.06 
Price to Book:0.05 
Profit Margin:-1.31 
Operating Margin:-0.98 
Return on Assets:-0.05 
Return on Equity:-2.38 
Revenue:21.934B 

TECHNICAL INDICATORS

MA5:2.452.3%
MA10:2.510.0%
MA20:2.520.3%
MA50:2.613.9%
MA100:2.717.8%
MA200:2.9517.5%
STO9:33.33
STO14:33.33
RSI14:56.44
WPR14:-45.00
MTM14:0.08
ROC14:0.03 
ATR:0.21 
Week High:2.697.2%
Week Low:2.2810.1%
Month High:2.738.8%
Month Low:2.2817.5%
Year High:3.7850.6%
Year Low:2.2810.1%
Volatility:40.05 

RECENT SPLITS

Date Ratio
12 Dec 200610-2

RECENT DIVIDENDS

Date Amount
21 Aug 2017$0.24
19 Aug 2016$0.14
17 Aug 2015$0.64
28 Jul 2014$0.62
20 May 2013$1.10
19 Oct 2011$0.97
20 Oct 2010$0.87
25 Nov 2009$0.68