EODData

NSE, FILATEX: Filatex India Limited

03 Oct 2025
LAST:

51.87

CHANGE:
 0.37
OPEN:
52.00
HIGH:
52.32
ASK:
0.00
VOLUME:
631K
CHG(%):
0.72
PREV:
51.50
LOW:
51.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2552.0052.3251.3851.87631K
01 Oct 2551.1951.9751.0351.50281.1K
30 Sep 2551.3152.0650.7351.11379.8K
29 Sep 2551.5052.1951.0551.53550.6K
26 Sep 2553.5053.5151.2151.65498.4K
25 Sep 2554.0054.4552.7053.40458.9K
24 Sep 2554.0654.7053.0054.11609.2K
23 Sep 2555.6055.9254.0054.24622.5K
22 Sep 2556.7557.0155.7555.84560.9K
19 Sep 2557.0758.0556.6756.94700K

COMPANY PROFILE

Name:Filatex India Limited
About:Filatex India Limited manufactures, sells, and trades polyester filament yarns, and synthetic yarns and textiles in India and internationally. The company offers partially oriented yarns (POY) that are used in shirting and suiting, and sarees and ladies' dress wear, as well as to manufacture drawn textured yarn; full drawn yarns (FDY) for use in making apparel, fashion fabrics, sportswear, home furnishing fabrics, upholstery, and car seat covers; and polyethylene terephthalate chips that are used for making polyester yarn, such as POY and FDY. It also provides drawn textured yarns for use in manufacturing fabrics, such as outer and inner garments, woven and knitted fabrics, skin-clinging garments, home furnishings, upholstery, seat covers, and bags; air textured yarns that are used to make automotive products, furnishing fabrics, sewing threads, shirting and blouses, shoelaces, and tarpaulins; and polypropylene yarns for use in the stitching of hosieries, filtration fabrics, laces, swimwear, socks, undergarments, sportswear, woven sacks, geo textiles, sofa sets, safety belts, sewing threads, ropes, and other knitting and weaving applications. In addition, the company offers narrow woven fabrics that are used in the garment industry for hats, corsets and lingerie, innerwear, body armor, helmets, parachutes, pack wedding, seat belts, zippers, and military uniforms; and specialty products, which include Filigree, Ocean, Chubby Yarn, Cotslon, Soie FIL, and Flexi FIL. Further, it exports its products to approximately 45 countries. Filatex India Limited was incorporated in 1990 and is headquartered in New Delhi, India.
Address:Bhageria House, New Delhi, India, 110 025
Website:https://www.filatex.com
ISIN:INE816B01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.28
Price to Book:1.77
Price to Sales:0.54
EBITDA:2.739B
Shares:443.86M
Market Cap:23.023B

TECHNICAL INDICATORS

MA5:51.53
MA10:53.22
MA20:54.74
MA50:54.60
MA100:55.18
MA200:49.08
STO9:12.88
STO14:9.79
RSI14:27.31
WPR14:-88.05
MTM14:-4.36
ROC14:-0.08
ATR:1.45
Week High:53.51
Week Low:50.73
Month High:58.87
Month Low:50.73
Year High:73.39
Year Low:34.00
Volatility:2.04

RECENT SPLITS

Date Ratio
27 Dec 20222-1
27 Jun 20185-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.20
20 Sep 2023$0.15
19 Sep 2022$0.05
08 Sep 2021$0.10
20 Sep 2012$0.01