EODData

MEMBERSHIP REGISTER LOG IN

NSE, FILATFASH: Filatex Fashions Limited

03 Oct 2025
LAST:

0.5500

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5800		ASK:
0.0000		VOLUME:
73.67M
CHG(%):
1.85		PREV:
0.5400		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.55000.58000.54000.550073.67M
01 Oct 250.54000.55000.53000.540055.91M
30 Sep 250.55000.57000.54000.540059.31M
29 Sep 250.59000.59000.55000.550043.8M
26 Sep 250.59000.60000.56000.570049.25M
25 Sep 250.61000.62000.58000.590032.36M
24 Sep 250.62000.63000.60000.610035.14M
23 Sep 250.63000.64000.60000.610024.83M
22 Sep 250.62000.66000.61000.610029.75M
19 Sep 250.65000.66000.60000.620038.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.55
MA10:0.58
MA20:0.58
MA50:0.58
MA100:0.57
MA200:0.58
STO9:8.33
STO14:7.14
RSI14:47.37
WPR14:-90.00
MTM14:-0.03
ROC14:-0.05
ATR:0.04
Week High:0.60
Week Low:0.53
Month High:0.68
Month Low:0.53
Year High:1.16
Year Low:0.42

RECENT SPLITS

Date Ratio
09 Aug 20245-1