EODData

MEMBERSHIP REGISTER LOG IN

NSE, FILATFASH: Filatex Fashions Limited

07 Apr 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
6.77M
CHG(%):
5.88		PREV:
0.1700		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.18000.18000.18000.18006.77M
06 Apr 260.17000.17000.17000.17005.57M
02 Apr 260.16000.16000.16000.160011.56M
01 Apr 260.14000.15000.14000.150042.67M
30 Mar 260.15000.15000.14000.1400105.62M
27 Mar 260.16000.16000.15000.1500193.44M
25 Mar 260.17000.17000.15000.1600130.51M
24 Mar 260.17000.17000.16000.160075.1M
23 Mar 260.17000.17000.16000.160056.51M
20 Mar 260.17000.18000.16000.170087.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
PEG Ratio:-0.62 
Price to Sales:1.56 
Price to Book:0.12 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.922B 
EBITDA:136.37M 

TECHNICAL INDICATORS

MA5:0.1612.5%
MA10:0.1612.5%
MA20:0.175.6%
MA50:0.2328.1%
MA100:0.3066.1%
MA200:0.43141.4%
STO9:100.00 
STO14:80.00 
RSI14:50.00
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.180.0%
Week Low:0.1428.6%
Month High:0.2222.2%
Month Low:0.14141.4%
Year High:0.74311.1%
Year Low:0.1428.6%

RECENT SPLITS

Date Ratio
09 Aug 20245-1