NSE, FILATFASH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, FILATFASH: Filatex Fashions Limited

14 Aug 2025

LAST: 0.5300	CHANGE: 0.06	OPEN: 0.5500	HIGH: 0.5600	ASK: 0.0000	VOLUME: 46.65M
LAST: 0.5300	CHG(%): 10.17	PREV: 0.5900	LOW: 0.5200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5500	0.5600	0.5200	0.5300	46.65M
12 Aug 25	0.6200	0.6300	0.5900	0.5900	31.53M
11 Aug 25	0.6200	0.6400	0.6000	0.6100	29.88M
08 Aug 25	0.5900	0.6500	0.5900	0.6100	54.41M
07 Aug 25	0.5700	0.5900	0.5600	0.5800	21.12M
06 Aug 25	0.5900	0.6000	0.5600	0.5700	29.04M
05 Aug 25	0.6000	0.6000	0.5800	0.5900	24.69M
04 Aug 25	0.6000	0.6100	0.5800	0.5800	33.87M
01 Aug 25	0.6100	0.6200	0.6000	0.6000	24.55M
31 Jul 25	0.6200	0.6300	0.5900	0.6100	44.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.62
MA50:	0.60
MA200:	0.64
STO9:	23.15
RSI14:	24.00
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.17
Week High:	0.65
Week Low:	0.52
Month High:	0.72
Month Low:	0.52
Volatility:	43.40