EODData

MEMBERSHIP REGISTER LOG IN

NSE, FILATFASH: Filatex Fashions Limited

16 Oct 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.0000		VOLUME:
18.42M
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.18000.19000.17000.180018.42M
15 Oct 260.18000.19000.18000.180018.19M
14 Oct 260.19000.19000.18000.180018.34M
13 Oct 260.18000.18000.17000.180010.43M
12 Oct 260.18000.19000.17000.170023.79M
09 Oct 260.18000.19000.18000.180012.27M
08 Oct 260.18000.19000.18000.180019.59M
07 Oct 260.18000.19000.18000.180011.81M
06 Oct 260.18000.19000.18000.180014.86M
05 Oct 260.19000.19000.18000.180022.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
PEG Ratio:-0.30 
Price to Sales:1.59 
Price to Book:0.06 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:892.15M 
EBITDA:47.94M 

TECHNICAL INDICATORS

MA5:0.181.1%
MA10:0.180.6%
MA20:0.180.8%
MA50:0.180.3%
MA100:0.193.7%
MA200:0.2221.3%
STO9:50.00
STO14:50.00
RSI14:33.33 
ATR:0.01 
Week High:0.195.6%
Week Low:0.175.9%
Month High:0.195.6%
Month Low:0.1721.3%
Year High:0.53194.4%
Year Low:0.1428.6%
Volatility:16.03 

RECENT SPLITS

Date Ratio
09 Aug 20245-1