EODData

MEMBERSHIP REGISTER LOG IN

NSE, FILATFASH: Filatex Fashions Limited

27 May 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2400		ASK:
0.0000		VOLUME:
22.64M
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.23000.24000.23000.230022.64M
26 May 260.24000.24000.23000.230016.19M
25 May 260.24000.24000.23000.230022.82M
22 May 260.24000.24000.23000.230012.61M
21 May 260.24000.24000.23000.230011.47M
20 May 260.24000.24000.23000.230034.22M
19 May 260.23000.24000.23000.230027.57M
18 May 260.24000.25000.23000.230021.33M
15 May 260.25000.25000.24000.240029.39M
14 May 260.25000.25000.24000.240046.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
PEG Ratio:-0.62 
Price to Sales:1.56 
Price to Book:0.12 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.922B 
EBITDA:136.37M 

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.230.9%
MA20:0.245.9%
MA50:0.224.4%
MA100:0.257.7%
MA200:0.3761.2%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.15 
ATR:0.01 
Week High:0.244.3%
Week Low:0.230.0%
Month High:0.3134.8%
Month Low:0.2361.2%
Year High:0.74221.7%
Year Low:0.1464.3%
Volatility:6.26 

RECENT SPLITS

Date Ratio
09 Aug 20245-1