EODData

MEMBERSHIP REGISTER LOG IN

NSE, FILATFASH: Filatex Fashions Limited

30 Jan 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.3000		ASK:
0.0000		VOLUME:
59.59M
CHG(%):
3.57		PREV:
0.2800		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.28000.30000.27000.290059.59M
29 Jan 260.30000.30000.28000.280049.07M
28 Jan 260.30000.30000.29000.290022.33M
27 Jan 260.31000.31000.29000.290036.12M
23 Jan 260.31000.31000.29000.300043.42M
22 Jan 260.30000.31000.29000.300070.18M
21 Jan 260.29000.30000.29000.290033.35M
20 Jan 260.31000.32000.29000.290048.58M
19 Jan 260.31000.31000.30000.300024.57M
16 Jan 260.32000.34000.31000.310064.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
PEG Ratio:-0.62 
Price to Sales:1.56 
Price to Book:0.12 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.922B 
EBITDA:136.37M 

TECHNICAL INDICATORS

MA5:0.290.0%
MA10:0.291.4%
MA20:0.303.8%
MA50:0.3519.5%
MA100:0.4450.0%
MA200:0.4970.0%
STO9:25.00
STO14:16.67 
RSI14:42.86
WPR14:-66.67
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.316.9%
Week Low:0.277.4%
Month High:0.3624.1%
Month Low:0.2570.0%
Year High:0.74155.2%
Year Low:0.2516.0%

RECENT SPLITS

Date Ratio
09 Aug 20245-1