EODData

NSE, FINCABLES: Finolex Cables Limited

08 Oct 2025
LAST:

812.0

CHANGE:
 6.80
OPEN:
818.8
HIGH:
825.5
ASK:
0.0
VOLUME:
160K
CHG(%):
0.83
PREV:
818.8
LOW:
808.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25818.8825.5808.0812.0160K
07 Oct 25829.8830.9809.0818.8201.3K
06 Oct 25832.0833.8818.4828.1112.5K
03 Oct 25820.7829.2817.2827.9100.9K
01 Oct 25820.0827.1813.1820.7108.3K
30 Sep 25803.3820.0803.3817.5129K
29 Sep 25821.0823.1800.9802.1242.6K
26 Sep 25820.9821.7810.0819.8237.4K
25 Sep 25826.0829.0818.1820.3137.7K
24 Sep 25825.0830.1821.1826.8244.9K

COMPANY PROFILE

Name:Finolex Cables Limited
About:Finolex Cables Limited engages in the manufacture and sale of electrical and communication cables, and other electrical appliances in India and internationally. The company operates through Electrical Cables, Communication Cables, Copper Rods, and Others segments. It offers electrical cables, such as 1100V and motor winding PVC insulated, automotive/battery, UPS, elevator, solar, and industrial cables, as well as heavy duty, underground, low and high voltage, power, and control cables; and communication cables, including optic fiber, coaxial, local area network, CCTV, speaker, jelly filled telephone, PE insulated telephone, and V-SAT cables. The company also provides copper rods; electrical switches, sockets, regulators, etc.; and retrofit/non-retrofit CFL lamps, T5 tube lights and fittings, and LED-based lighting solutions. In addition, it offers ceiling, table, wall, pedestal, and exhaust fans; switchgear products, such as miniature and residual current circuit breakers, molded case circuit breakers, and distribution boards; instant and storage water heaters; steam and dry irons; conduit pipes and fittings; and smart door locks and switches. The company also offers its products through retail outlets under the Finolex Houses brand name; and online retail stores. Finolex Cables Limited was founded in 1958 and is based in Pune, India.
Address:26-27, Mumbai-Pune Road, Pune, India, 411018
Website:https://www.finolex.com
ISIN:INE235A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.28
Price to Book:2.34
Price to Sales:2.29
EBITDA:5.496B
Shares:152.94M
Market Cap:124.186B

TECHNICAL INDICATORS

MA5:821.48
MA10:819.38
MA20:830.80
MA50:842.56
MA100:899.95
MA200:901.19
STO9:31.39
STO14:18.79
RSI14:30.50
WPR14:-76.42
MTM14:-32.25
ROC14:-0.04
ATR:15.56
Week High:833.75
Week Low:808.00
Month High:863.00
Month Low:800.90
Year High:1,360.60
Year Low:780.00
Volatility:15.86

RECENT SPLITS

Date Ratio
08 Jan 20075-1

RECENT DIVIDENDS

Date Amount
17 Sep 2024$8.00
22 Sep 2023$7.00
15 Sep 2022$6.00
16 Sep 2021$5.50
17 Sep 2020$5.50
05 Sep 2019$4.50
12 Sep 2018$4.00
14 Sep 2017$3.00
26 Aug 2016$2.00
30 Jul 2015$1.80