EODData

NSE, FINEORG: Fine Organic Industries Limited

07 Oct 2025
LAST:

4,617

CHANGE:
 37.40
OPEN:
4,630
HIGH:
4,682
ASK:
0
VOLUME:
4.2K
CHG(%):
0.80
PREV:
4,655
LOW:
4,604
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254,6304,6824,6044,6174.2K
06 Oct 254,6034,7144,6004,6559.3K
03 Oct 254,5504,6684,4814,63515.3K
01 Oct 254,4604,5554,4224,53310.9K
30 Sep 254,4814,5544,4304,46720.7K
29 Sep 254,6774,7194,4974,51014.3K
26 Sep 254,6714,6794,5704,6309.3K
25 Sep 254,7304,7484,6654,6714.6K
24 Sep 254,8084,8084,7014,7305.8K
23 Sep 254,8204,8344,7264,7847.8K

COMPANY PROFILE

Name:Fine Organic Industries Limited
About:Fine Organic Industries Limited engages in manufacture, processing, supply, distribution, dealing, import, and export of oleochemical-based additives in India and internationally. The company offers food additives, such as emulsifiers, antifungal agents, bakery products, starch complexity agents, viscosity modifiers, anti-blooming agents, anti-splattering agents, anti-crystallisers, and nutritional enhancers. It also provides polymer additives, including lubricants, anti-fogging additives, anti-static additives, anti-scratch additives, processing aids, flow modifiers, slip and anti-blocking, additives, dispersants, and mold release agents; personal care ingredients; feed ingredients; and coating and specialty additives. The company's products are used in plastics, foods, rubbers, coatings, cosmetics, feed nutrition, and other specialty applications. Fine Organic Industries Limited was founded in 1970 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Fine House, Mumbai, India, 400077
Website:https://www.fineorganics.com
ISIN:INE686Y01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.45
Price to Book:6.39
Price to Sales:6.19
EBITDA:4.919B
Shares:30.66M
Market Cap:141.569B

TECHNICAL INDICATORS

MA5:4,581.32
MA10:4,623.04
MA20:4,731.20
MA50:4,851.76
MA100:4,884.94
MA200:4,490.41
STO9:44.22
STO14:30.56
RSI14:36.67
WPR14:-66.51
MTM14:-299.50
ROC14:-0.06
ATR:126.84
Week High:4,714.40
Week Low:4,422.20
Month High:4,960.00
Month Low:4,422.20
Year High:5,494.00
Year Low:3,407.00
Volatility:5.46

RECENT DIVIDENDS

Date Amount
25 Jul 2025$11.00
13 Aug 2024$10.00
14 Aug 2023$9.00
11 Aug 2022$9.00
13 Aug 2021$6.00
10 Sep 2020$3.00
18 Feb 2020$4.00
25 Jul 2019$7.00
19 Sep 2018$7.00