EODData

MEMBERSHIP REGISTER LOG IN

NSE, FINKURVE: Finkurve Financial Services Limited

30 Jan 2026
LAST:

81.95

CHANGE:
 7.01		OPEN:
102.80		HIGH:
102.80		ASK:
0.00		VOLUME:
99.7K
CHG(%):
7.88		PREV:
88.96		LOW:
80.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26102.80102.8080.5081.9599.7K
29 Jan 2680.8296.7079.5188.9656.7K
28 Jan 2681.2384.0078.9181.9438.1K
27 Jan 2682.0082.7076.6080.3818.8K
23 Jan 2685.3586.0080.6082.4815.5K
22 Jan 2685.3586.9482.2083.6935.4K
21 Jan 2689.2893.9881.6085.4480.7K
20 Jan 2695.6095.9989.4191.919.4K
19 Jan 2696.1398.0091.5296.5425.0K
16 Jan 2694.5098.5294.5096.064.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.80 
Price to Sales:10.17 
Price to Book:4.39 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.423B 
EBITDA:492.81M 

TECHNICAL INDICATORS

MA5:83.141.5%
MA10:86.946.1%
MA20:91.3411.5%
MA50:98.8520.6%
STO9:7.00 
STO14:6.94 
RSI14:35.28 
WPR14:-90.28 
MTM14:-10.23
ROC14:-0.11 
ATR:8.54 
Week High:102.8025.4%
Week Low:76.607.0%
Month High:103.7026.5%
Month Low:76.60
Volatility:1.52