EODData

MEMBERSHIP REGISTER LOG IN

NSE, FINPIPE: Finolex Industries Limited

03 Oct 2025
LAST:

205.9

CHANGE:
 6.49		OPEN:
200.2		HIGH:
206.7		ASK:
0.0		VOLUME:
547.5K
CHG(%):
3.25		PREV:
199.4		LOW:
199.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25200.2206.7199.7205.9547.5K
01 Oct 25200.5203.1197.1199.4670.7K
30 Sep 25200.0204.0199.0200.1549.1K
29 Sep 25209.0209.4199.6200.8890.5K
26 Sep 25211.9212.0204.4208.2842.1K
25 Sep 25210.5214.2208.8212.1367.9K
24 Sep 25211.4212.7209.5210.4302.7K
23 Sep 25216.0216.3211.0211.5338.8K
22 Sep 25216.9218.0214.3216.1619.3K
19 Sep 25216.2219.2215.3216.9792.8K

COMPANY PROFILE

Name:Finolex Industries Limited
About:Finolex Industries Limited manufactures and sells polyvinyl chloride (PVC) pipes and fittings, and PVC resins in India. It operates in two segments, PVC Resin and PVC Pipes and Fittings. The company offers agriculture pipes and fittings; column pipes; casing pipes; and solvent cement and lubricants. It also provides plumbing and sanitation pipes and fitting, such as ASTM pipes and fittings; chlorinated PVC pipes and fittings; SWR pipes and fittings; sewerage pipes; and solvent cement, lubricant, and primer. The company distributes its products through dealers and retailers. Finolex Industries Limited was founded in 1956 and is based in Pune, India.
Address:IndiQube - The Kode, Pune, India, 411045
Website:https://www.finolexpipes.com
ISIN:INE183A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.52
Price to Book:2.15
Price to Sales:3.20
EBITDA:3.607B
Shares:618.31M
Market Cap:127.305B

TECHNICAL INDICATORS

MA5:202.88
MA10:208.14
MA20:211.28
MA50:207.22
MA100:210.49
MA200:197.56
STO9:34.89
STO14:28.10
RSI14:37.18
WPR14:-69.62
MTM14:-14.87
ROC14:-0.07
ATR:5.63
Week High:212.00
Week Low:197.12
Month High:222.50
Month Low:197.12
Year High:334.30
Year Low:153.92

RECENT SPLITS

Date Ratio
15 Apr 20215-1

RECENT DIVIDENDS

Date Amount
11 Sep 2024$2.50
21 Aug 2023$1.50
22 Aug 2022$2.00
14 Sep 2021$2.00
09 Mar 2020$0.40
12 Sep 2019$0.40
19 Sep 2018$0.40
27 Jul 2017$0.46
28 Jul 2016$0.30
20 Aug 2015$0.08