EODData

MEMBERSHIP REGISTER LOG IN

NSE, FIRSTCRY: Brainbees Solutions Limited

26 May 2026
LAST:

237.1

CHANGE:
 4.22		OPEN:
234.8		HIGH:
238.6		ASK:
0.0		VOLUME:
1.33M
CHG(%):
1.81		PREV:
232.9		LOW:
232.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26234.8238.6232.9237.11.33M
25 May 26237.0237.5231.7232.9768.1K
22 May 26236.5238.7231.7234.91.41M
21 May 26222.9237.7220.6234.110.83M
20 May 26220.7222.3216.1220.91.05M
19 May 26218.9238.0218.9221.418.51M
18 May 26224.0224.0216.1216.9814.2K
15 May 26231.5231.5223.1224.2448.9K
14 May 26237.0237.6229.0230.0698.4K
13 May 26235.0237.0233.7236.0646.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.39 
Forward P/E:156.70 
PEG Ratio:2.24 
Price to Sales:1.71 
Price to Book:2.87 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:80.643B 
EBITDA:3.923B 

TECHNICAL INDICATORS

MA5:231.982.2%
MA10:228.853.6%
MA20:233.191.7%
MA50:233.691.5%
MA100:245.793.7%
MA200:297.5725.5%
STO9:92.70 
STO14:68.50
RSI14:47.76
WPR14:-7.34 
MTM14:-1.60
ROC14:-0.01 
ATR:9.13 
Week High:238.700.7%
Week Low:216.129.7%
Month High:254.197.2%
Month Low:216.0725.5%
Year High:438.7085.0%
Year Low:207.0514.5%
Volatility:4.76