NSE, FIRSTCRY End of Day and Historical Stock Data []

06 Oct 2025

LAST: 369.8	CHANGE: 2.30	OPEN: 370.2	HIGH: 371.8	ASK: 0.0	VOLUME: 881.5K
LAST: 369.8	CHG(%): 0.62	PREV: 372.1	LOW: 365.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	370.2	371.8	365.4	369.8	881.5K
03 Oct 25	370.0	376.0	367.4	372.1	1.28M
01 Oct 25	365.0	371.8	361.1	370.2	451.4K
30 Sep 25	362.9	372.2	360.5	363.8	1.29M
29 Sep 25	364.6	367.2	359.6	362.1	1.38M
26 Sep 25	377.0	378.8	360.6	362.9	861K
25 Sep 25	386.8	387.4	377.0	378.7	1.87M
24 Sep 25	387.0	388.5	377.5	386.4	910.6K
23 Sep 25	381.6	390.8	374.0	388.3	1.3M
22 Sep 25	389.1	390.5	378.0	379.2	560.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369.8