EODData

MEMBERSHIP REGISTER LOG IN

NSE, FIRSTCRY: Brainbees Solutions Limited

01 Sep 2026
LAST:

177.7

CHANGE:
 4.74		OPEN:
181.6		HIGH:
182.6		ASK:
0.0		VOLUME:
1.11M
CHG(%):
2.60		PREV:
182.4		LOW:
176.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26181.6182.6176.4177.71.11M
31 Aug 26186.0191.5179.6182.44.71M
28 Aug 26188.5189.5185.0185.5750.9K
27 Aug 26192.0193.8187.6188.3916.1K
26 Aug 26192.9194.2191.1192.0673.8K
25 Aug 26194.8197.0191.6192.0834.1K
24 Aug 26198.0198.5193.1193.81.01M
21 Aug 26198.0201.7195.9196.3956.8K
20 Aug 26197.9201.5196.1196.7903.7K
19 Aug 26205.6206.4194.3196.53.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-67.82 
Forward P/E:58.33 
PEG Ratio:58.33 
Price to Sales:1.09 
Price to Book:1.96 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:87.916B 
EBITDA:4.467B 

TECHNICAL INDICATORS

MA5:185.164.2%
MA10:190.117.0%
MA20:200.9613.1%
MA50:209.2417.8%
MA100:220.6824.2%
MA200:243.9237.3%
RSI14:5.96 
WPR14:-100.00 
MTM14:-36.47
ROC14:-0.17 
ATR:7.54 
Week High:196.9810.9%
Week Low:176.400.7%
Month High:222.5025.2%
Month Low:176.4037.3%
Year High:438.70146.9%
Year Low:176.400.7%
Volatility:8.87