EODData

MEMBERSHIP REGISTER LOG IN

NSE, FIRSTCRY: Brainbees Solutions Limited

16 Oct 2026
LAST:

178.6

CHANGE:
 2.02		OPEN:
182.2		HIGH:
184.3		ASK:
0.0		VOLUME:
1.41M
CHG(%):
1.12		PREV:
180.7		LOW:
177.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26182.2184.3177.2178.61.41M
15 Oct 26182.0182.0177.6180.71.18M
14 Oct 26179.0182.3177.0181.71.92M
13 Oct 26169.1180.9168.5178.08.71M
12 Oct 26170.0171.8168.1169.2892.9K
09 Oct 26169.7174.0168.0169.22.33M
08 Oct 26172.0172.2166.1168.62.08M
07 Oct 26178.0178.0171.2172.21.24M
06 Oct 26174.0178.9172.6177.62.1M
05 Oct 26175.6177.4171.3172.01.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.74 
Forward P/E:49.33 
PEG Ratio:1.88 
Price to Sales:0.93 
Price to Book:1.69 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:87.916B 
EBITDA:4.717B 

TECHNICAL INDICATORS

MA5:177.630.6%
MA10:174.762.2%
MA20:176.501.2%
MA50:184.803.5%
MA100:200.9512.5%
MA200:223.6725.2%
STO9:63.94
STO14:37.66
RSI14:47.67
WPR14:-37.69
MTM14:-6.09
ROC14:-0.03 
ATR:7.86 
Week High:184.313.2%
Week Low:168.026.3%
Month High:195.309.3%
Month Low:163.3725.2%
Year High:369.60106.9%
Year Low:163.379.3%
Volatility:16.39