EODData

MEMBERSHIP REGISTER LOG IN

NSE, FIRSTCRY: Brainbees Solutions Limited

30 Jan 2026
LAST:

276.6

CHANGE:
 7.75		OPEN:
268.0		HIGH:
278.9		ASK:
0.0		VOLUME:
670.7K
CHG(%):
2.88		PREV:
268.9		LOW:
266.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26268.0278.9266.1276.6670.7K
29 Jan 26272.3272.5265.7268.9607.6K
28 Jan 26263.4273.3261.2272.3339.7K
27 Jan 26272.6273.0254.5261.31.59M
23 Jan 26273.9275.0268.6271.8800.6K
22 Jan 26278.7278.7270.2273.9587.9K
21 Jan 26268.0275.3266.1273.91.04M
20 Jan 26275.5275.6268.1271.5555.5K
19 Jan 26272.9277.0269.8275.5464.8K
16 Jan 26267.0275.1267.0272.91.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.39 
Forward P/E:156.70 
PEG Ratio:2.24 
Price to Sales:1.71 
Price to Book:2.87 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:80.643B 
EBITDA:3.923B 

TECHNICAL INDICATORS

MA5:270.152.4%
MA10:271.841.8%
MA20:277.310.3%
MA50:289.194.6%
MA100:327.0718.2%
MA200:345.1524.8%
STO9:86.93 
STO14:64.42
RSI14:43.79
WPR14:-13.80 
MTM14:-2.45
ROC14:-0.01 
ATR:10.08 
Week High:278.900.8%
Week Low:254.508.7%
Month High:312.6513.0%
Month Low:254.5024.8%
Year High:512.3085.2%
Year Low:254.508.7%
Volatility:7.31