EODData

NSE, FISCHER: Fischer Medical Ventures Limited

01 Sep 2026
LAST:

36.77

CHANGE:
 1.56
OPEN:
35.48
HIGH:
37.10
ASK:
0.00
VOLUME:
1.15M
CHG(%):
4.43
PREV:
35.21
LOW:
34.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2635.4837.1034.6736.771.15M
31 Aug 2635.9935.9934.9935.21350.6K
28 Aug 2635.5336.5034.8935.441.09M
27 Aug 2636.2436.2435.1135.27329.8K
26 Aug 2637.3037.3535.9236.05449.4K
25 Aug 2636.1037.4036.1036.93567.4K
24 Aug 2638.1438.3935.7036.471.23M
21 Aug 2639.1539.1537.7138.14861.7K
20 Aug 2639.5039.7038.5038.95584.5K
19 Aug 2638.3939.9537.3638.96788.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:86.56 
PEG Ratio:0.09 
Price to Sales:8.29 
Price to Book:6.54 
Profit Margin:0.10 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.086B 
EBITDA:391.42M 

TECHNICAL INDICATORS

MA5:35.752.9%
MA10:36.820.1%
MA20:39.968.7%
STO9:34.74
STO14:17.83 
RSI14:30.44 
WPR14:-80.86 
MTM14:-5.10
ROC14:-0.12 
ATR:2.21 
Week High:37.401.7%
Week Low:34.676.1%
Month High:39.958.6%
Month Low:34.67

RECENT SPLITS

Date Ratio
12 Sep 202510-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.01