EODData

MEMBERSHIP REGISTER LOG IN

NSE, FIVESTAR: Five-Star Business Finance Limited

27 May 2026
LAST:

454.5

CHANGE:
 0.70		OPEN:
455.2		HIGH:
457.6		ASK:
0.0		VOLUME:
219.7K
CHG(%):
0.15		PREV:
455.2		LOW:
450.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26455.2457.6450.1454.5219.7K
26 May 26456.1469.3449.9455.2477.2K
25 May 26448.9458.0445.8456.1427.9K
22 May 26446.0448.9441.2445.6203.3K
21 May 26444.8453.4440.4445.1994.3K
20 May 26450.6450.6441.3444.1377.1K
19 May 26452.0457.6449.6453.4380.1K
18 May 26455.0457.5445.0451.5507.9K
15 May 26465.6466.5456.1458.8279.3K
14 May 26465.0469.1453.0465.6510.5K

PROFILE

Name:Five-Star Business Finance Limited
About:Five-Star Business Finance Limited operates as a non-banking financial company in India. It offers small business and mortgage loans to micro-entrepreneurs and self-employed individuals for business purposes, home renovation, marriage, healthcare, and education expenses. The company was incorporated in 1984 and is headquartered in Chennai, India.
Industry:Credit Services
Address:New No. 27, Chennai, India, 600010
Website:https://www.fivestargroup.in
ISIN:INE128S01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
Forward P/E:11.91 
PEG Ratio:2.87 
Price to Sales:7.38 
Price to Book:2.39 
Profit Margin:0.50 
Operating Margin:0.66 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:22.053B 
EBITDA:16.545B 
Shares:294.45M 
Market Cap:133.812B 

TECHNICAL INDICATORS

MA5:451.280.7%
MA10:452.970.3%
MA20:464.832.3%
MA50:432.385.1%
MA100:450.171.0%
MA200:509.6312.1%
STO9:41.19
STO14:31.90
RSI14:34.74 
WPR14:-59.38
MTM14:-7.80
ROC14:-0.02 
ATR:13.96 
Week High:469.303.3%
Week Low:440.403.2%
Month High:519.4514.3%
Month Low:440.4012.1%
Year High:828.0082.2%
Year Low:338.1534.4%
Volatility:4.77 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.00