EODData

MEMBERSHIP REGISTER LOG IN

NSE, FLAIR: FLAIR

03 Oct 2025
LAST:

314.1

CHANGE:
 8.35		OPEN:
302.1		HIGH:
316.8		ASK:
0.0		VOLUME:
58.4K
CHG(%):
2.73		PREV:
305.7		LOW:
302.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25302.1316.8302.0314.158.4K
01 Oct 25299.0306.1298.9305.722.3K
30 Sep 25303.3305.2292.7301.071.7K
29 Sep 25298.0306.0296.2301.780.6K
26 Sep 25306.1307.5294.0296.3126.3K
25 Sep 25313.1320.0306.1307.529.4K
24 Sep 25324.0324.0315.0317.864.1K
23 Sep 25317.1322.8312.2317.649.6K
22 Sep 25321.5324.8310.0315.971.2K
19 Sep 25325.5328.0319.4320.753.7K

COMPANY PROFILE

Name:FLAIR
About:Flair Writing Industries Limited manufactures and sells writing instruments, stationeries, and other allied products in India and internationally. The company offers ball, fountain, gel, roller, plastic, and metal pens; stationery products, including mechanical pencils, highlighters, correction pens, markers, gel crayons, and student stationery kits and calculators under the Flair, Hauser, Pierre Cardin, Flair Creative, Flair Designer Houseware, HAUSER ARTZ, and the ZOOX brands. It also provides a range of houseware products, including steel bottles, lunch boxes, storage containers, and kitchen accessories. The company also exports its products. Flair Writing Industries Limited was founded in 1976 and is based in Mumbai, India.
Address:63 B/C, Government Industrial Estate, Mumbai, India, 400067
Website:https://www.flairworld.in
ISIN:INE00Y201027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.57
Price to Book:3.23
Price to Sales:2.89
EBITDA:1.833B
Shares:105.4M
Market Cap:33.099B

TECHNICAL INDICATORS

MA5:303.72
MA10:309.80
MA20:320.34
MA50:320.01
MA100:299.18
MA200:274.09
STO9:62.35
STO14:37.28
RSI14:44.36
WPR14:-58.80
MTM14:-25.40
ROC14:-0.07
ATR:11.74
Week High:316.80
Week Low:292.70
Month High:348.80
Month Low:292.70
Year High:357.00
Year Low:194.03
Volatility:12.29

RECENT DIVIDENDS

Date Amount
08 Aug 2025$1.00